Multichain Bridged USDT (Moonriver) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 0.350503 $ | 0.072033 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 163.55 $ | 0.763717 $ | 0.072033 $ |
2024-05-18 | 0.000000000000000000 $ | 14.40 $ | 0.065089 $ | 0.763717 $ |
2024-05-17 | 0.000000000000000000 $ | 264.74 $ | 0.760022 $ | 0.065089 $ |
2024-05-16 | 0.000000000000000000 $ | 264.74 $ | 0.760022 $ | 0.760022 $ |
2024-05-14 | 0.000000000000000000 $ | 0.390757 $ | 0.068567 $ | 0.760022 $ |
2024-05-13 | 0.000000000000000000 $ | 0.396509 $ | 0.072894 $ | 0.068567 $ |
2024-05-12 | 0.000000000000000000 $ | 4.07 $ | 0.073269 $ | 0.072894 $ |
2024-05-11 | 0.000000000000000000 $ | 69.78 $ | 0.065152 $ | 0.073269 $ |
2024-05-10 | 0.000000000000000000 $ | 6.53 $ | 0.065414 $ | 0.065152 $ |
2024-05-09 | 0.000000000000000000 $ | 6.55 $ | 0.065542 $ | 0.065414 $ |
2024-05-08 | 0.000000000000000000 $ | 21.15 $ | 0.064163 $ | 0.065542 $ |
2024-05-07 | 0.000000000000000000 $ | 21.15 $ | 0.064163 $ | 0.064163 $ |
2024-05-05 | 0.000000000000000000 $ | 0.368669 $ | 0.068158 $ | 0.064163 $ |
2024-05-04 | 0.000000000000000000 $ | 13.26 $ | 0.744866 $ | 0.068158 $ |
2024-05-03 | 0.000000000000000000 $ | 13.26 $ | 0.744866 $ | 0.744866 $ |
2024-05-01 | 0.000000000000000000 $ | 26.73 $ | 0.752580 $ | 0.744866 $ |
2024-04-30 | 0.000000000000000000 $ | 0.256931 $ | 0.058319 $ | 0.752580 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.059054 $ | 0.058319 $ |
2024-04-28 | 0.000000000000000000 $ | 0.283845 $ | 0.057878 $ | 0.059054 $ |
2024-04-27 | 0.000000000000000000 $ | 0.283845 $ | 0.057878 $ | 0.057878 $ |
2024-04-26 | 0.000000000000000000 $ | 12.66 $ | 0.04583931 $ | 0.057878 $ |
2024-04-25 | 0.000000000000000000 $ | 12.40 $ | 0.04490633 $ | 0.04583931 $ |
2024-04-24 | 0.000000000000000000 $ | 12.40 $ | 0.04490633 $ | 0.04490633 $ |
2024-04-23 | 0.000000000000000000 $ | 0.134534 $ | 0.059169 $ | 0.04490633 $ |
2024-04-22 | 0.000000000000000000 $ | 174.06 $ | 0.791433 $ | 0.059169 $ |
2024-04-21 | 0.000000000000000000 $ | 174.06 $ | 0.791433 $ | 0.791433 $ |
2024-04-20 | 0.000000000000000000 $ | 4.44 $ | 0.792402 $ | 0.791433 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו