Mummy Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 2,063,821 $ | 8,404.90 $ | 0.648084 $ | N/A |
2024-05-21 | 2,164,738 $ | 11,427.07 $ | 0.680138 $ | 0.648084 $ |
2024-05-20 | 2,062,350 $ | 3,750.74 $ | 0.651272 $ | 0.680138 $ |
2024-05-19 | 2,244,765 $ | 8,423.86 $ | 0.704435 $ | 0.651272 $ |
2024-05-18 | 2,031,712 $ | 8,772.98 $ | 0.644151 $ | 0.704435 $ |
2024-05-17 | 1,922,179 $ | 18,551.02 $ | 0.603626 $ | 0.644151 $ |
2024-05-16 | 1,983,502 $ | 10,636.30 $ | 0.642162 $ | 0.603626 $ |
2024-05-15 | 1,598,738 $ | 4,612.28 $ | 0.518656 $ | 0.642162 $ |
2024-05-14 | 1,785,546 $ | 10,949.65 $ | 0.578810 $ | 0.518656 $ |
2024-05-13 | 1,793,401 $ | 1,674.55 $ | 0.581146 $ | 0.578810 $ |
2024-05-12 | 1,841,213 $ | 3,607.96 $ | 0.597146 $ | 0.581146 $ |
2024-05-11 | 1,890,563 $ | 11,943.11 $ | 0.611904 $ | 0.597146 $ |
2024-05-10 | 1,967,250 $ | 7,787.23 $ | 0.638721 $ | 0.611904 $ |
2024-05-09 | 1,805,966 $ | 6,542.10 $ | 0.586226 $ | 0.638721 $ |
2024-05-08 | 1,882,585 $ | 5,276.13 $ | 0.609547 $ | 0.586226 $ |
2024-05-07 | 1,964,915 $ | 5,945.64 $ | 0.637153 $ | 0.609547 $ |
2024-05-06 | 2,182,786 $ | 30,161 $ | 0.707514 $ | 0.637153 $ |
2024-05-05 | 2,131,537 $ | 27,938 $ | 0.691430 $ | 0.707514 $ |
2024-05-04 | 1,907,061 $ | 10,265.13 $ | 0.626999 $ | 0.691430 $ |
2024-05-03 | 1,772,265 $ | 8,865.76 $ | 0.574020 $ | 0.626999 $ |
2024-05-02 | 1,799,126 $ | 19,841.23 $ | 0.576849 $ | 0.574020 $ |
2024-05-01 | 1,569,227 $ | 8,723.49 $ | 0.508241 $ | 0.576849 $ |
2024-04-30 | 1,875,775 $ | 14,759.64 $ | 0.606647 $ | 0.508241 $ |
2024-04-29 | 1,903,642 $ | 8,265.39 $ | 0.618551 $ | 0.606647 $ |
2024-04-28 | 1,933,496 $ | 14,382.77 $ | 0.627299 $ | 0.618551 $ |
2024-04-27 | 1,956,523 $ | 10,704.72 $ | 0.634356 $ | 0.627299 $ |
2024-04-26 | 2,105,665 $ | 21,881 $ | 0.683233 $ | 0.634356 $ |
2024-04-25 | 1,844,746 $ | 29,136 $ | 0.598283 $ | 0.683233 $ |
2024-04-24 | 1,974,050 $ | 18,976.19 $ | 0.641153 $ | 0.598283 $ |
2024-04-23 | 2,046,005 $ | 11,938.70 $ | 0.663366 $ | 0.641153 $ |
2024-04-22 | 2,043,649 $ | 15,251.45 $ | 0.662346 $ | 0.663366 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו