My DeFi Legends USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 0.00960514 $ | 0.00008461 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 0.225020 $ | 0.00008397 $ | 0.00008461 $ |
2024-05-18 | 0.000000000000000000 $ | 0.00676415 $ | 0.00008627 $ | 0.00008397 $ |
2024-05-17 | 0.000000000000000000 $ | 0.215648 $ | 0.00008626 $ | 0.00008627 $ |
2024-05-16 | 0.000000000000000000 $ | 9.67 $ | 0.00008626 $ | 0.00008626 $ |
2024-05-15 | 0.000000000000000000 $ | 0.226353 $ | 0.00008625 $ | 0.00008626 $ |
2024-05-14 | 0.000000000000000000 $ | 4.47 $ | 0.00008656 $ | 0.00008625 $ |
2024-05-13 | 0.000000000000000000 $ | 0.215640 $ | 0.00008679 $ | 0.00008656 $ |
2024-05-12 | 0.000000000000000000 $ | 0.00660183 $ | 0.00008720 $ | 0.00008679 $ |
2024-05-11 | 0.000000000000000000 $ | 0.246767 $ | 0.00008677 $ | 0.00008720 $ |
2024-05-10 | 0.000000000000000000 $ | 0.226068 $ | 0.00008711 $ | 0.00008677 $ |
2024-05-09 | 0.000000000000000000 $ | 0.236013 $ | 0.00008702 $ | 0.00008711 $ |
2024-05-08 | 0.000000000000000000 $ | 53.48 $ | 0.00015340 $ | 0.00008702 $ |
2024-05-07 | 0.000000000000000000 $ | 2.92 $ | 0.00008661 $ | 0.00015340 $ |
2024-05-06 | 0.000000000000000000 $ | 93.99 $ | 0.00008727 $ | 0.00008661 $ |
2024-05-05 | 0.000000000000000000 $ | 0.215687 $ | 0.00008501 $ | 0.00008727 $ |
2024-05-04 | 0.000000000000000000 $ | 0.219992 $ | 0.00008504 $ | 0.00008501 $ |
2024-05-03 | 0.000000000000000000 $ | 0.248024 $ | 0.00008498 $ | 0.00008504 $ |
2024-05-02 | 0.000000000000000000 $ | 0.489289 $ | 0.00008499 $ | 0.00008498 $ |
2024-05-01 | 0.000000000000000000 $ | 2.66 $ | 0.00008482 $ | 0.00008499 $ |
2024-04-30 | 0.000000000000000000 $ | 0.215416 $ | 0.00008504 $ | 0.00008482 $ |
2024-04-29 | 0.000000000000000000 $ | 0.215640 $ | 0.00008513 $ | 0.00008504 $ |
2024-04-28 | 0.000000000000000000 $ | 9.38 $ | 0.00009046 $ | 0.00008513 $ |
2024-04-27 | 0.000000000000000000 $ | 4.09 $ | 0.00008435 $ | 0.00009046 $ |
2024-04-26 | 0.000000000000000000 $ | 0.661617 $ | 0.00008481 $ | 0.00008435 $ |
2024-04-25 | 0.000000000000000000 $ | 191.92 $ | 0.00009274 $ | 0.00008481 $ |
2024-04-24 | 0.000000000000000000 $ | 2,601.41 $ | 0.00009684 $ | 0.00009274 $ |
2024-04-23 | 0.000000000000000000 $ | 2.40 $ | 0.00008049 $ | 0.00009684 $ |
2024-04-22 | 0.000000000000000000 $ | 0.215631 $ | 0.00008015 $ | 0.00008049 $ |
2024-04-21 | 0.000000000000000000 $ | 0.215800 $ | 0.00008021 $ | 0.00008015 $ |
2024-04-20 | 0.000000000000000000 $ | 0.216003 $ | 0.00008015 $ | 0.00008021 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו