My Neighbor Alice USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 104,731,950 $ | 11,926,565 $ | 1.16 $ | N/A |
2024-05-10 | 110,374,019 $ | 11,075,757 $ | 1.23 $ | 1.16 $ |
2024-05-09 | 105,845,129 $ | 18,237,171 $ | 1.18 $ | 1.23 $ |
2024-05-08 | 106,374,607 $ | 12,531,587 $ | 1.18 $ | 1.18 $ |
2024-05-07 | 108,771,683 $ | 11,442,302 $ | 1.21 $ | 1.18 $ |
2024-05-06 | 112,201,792 $ | 9,955,710 $ | 1.25 $ | 1.21 $ |
2024-05-05 | 110,082,464 $ | 10,213,633 $ | 1.22 $ | 1.25 $ |
2024-05-04 | 112,669,756 $ | 11,141,150 $ | 1.25 $ | 1.22 $ |
2024-05-03 | 108,505,247 $ | 11,001,108 $ | 1.21 $ | 1.25 $ |
2024-05-02 | 106,638,365 $ | 22,064,782 $ | 1.18 $ | 1.21 $ |
2024-05-01 | 108,403,491 $ | 14,423,855 $ | 1.20 $ | 1.18 $ |
2024-04-30 | 115,989,297 $ | 10,270,604 $ | 1.29 $ | 1.20 $ |
2024-04-29 | 115,065,185 $ | 9,075,584 $ | 1.28 $ | 1.29 $ |
2024-04-28 | 114,860,116 $ | 9,658,523 $ | 1.29 $ | 1.28 $ |
2024-04-27 | 113,133,883 $ | 9,905,506 $ | 1.27 $ | 1.29 $ |
2024-04-26 | 115,756,724 $ | 15,975,707 $ | 1.30 $ | 1.27 $ |
2024-04-25 | 115,076,667 $ | 17,804,308 $ | 1.29 $ | 1.30 $ |
2024-04-24 | 122,078,616 $ | 12,832,107 $ | 1.37 $ | 1.29 $ |
2024-04-23 | 122,794,084 $ | 14,479,840 $ | 1.38 $ | 1.37 $ |
2024-04-22 | 121,864,805 $ | 12,207,181 $ | 1.37 $ | 1.38 $ |
2024-04-21 | 124,304,716 $ | 12,964,035 $ | 1.40 $ | 1.37 $ |
2024-04-20 | 113,995,347 $ | 16,203,318 $ | 1.28 $ | 1.40 $ |
2024-04-19 | 110,817,812 $ | 13,373,954 $ | 1.24 $ | 1.28 $ |
2024-04-18 | 105,845,886 $ | 16,470,460 $ | 1.19 $ | 1.24 $ |
2024-04-17 | 107,811,117 $ | 17,922,566 $ | 1.21 $ | 1.19 $ |
2024-04-16 | 105,255,131 $ | 18,890,528 $ | 1.18 $ | 1.21 $ |
2024-04-15 | 112,345,825 $ | 20,510,751 $ | 1.26 $ | 1.18 $ |
2024-04-14 | 103,035,746 $ | 34,851,280 $ | 1.15 $ | 1.26 $ |
2024-04-13 | 125,666,535 $ | 23,664,780 $ | 1.41 $ | 1.15 $ |
2024-04-12 | 158,539,933 $ | 12,767,513 $ | 1.78 $ | 1.41 $ |
2024-04-11 | 160,465,556 $ | 14,413,382 $ | 1.80 $ | 1.78 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו