Mytheria USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 7,722.42 $ | 0.00906162 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 14,507.19 $ | 0.00905150 $ | 0.00906162 $ |
2024-04-26 | 0.000000000000000000 $ | 6,479.63 $ | 0.00927189 $ | 0.00905150 $ |
2024-04-25 | 0.000000000000000000 $ | 10,575.19 $ | 0.00906404 $ | 0.00927189 $ |
2024-04-24 | 0.000000000000000000 $ | 11,942.74 $ | 0.00945675 $ | 0.00906404 $ |
2024-04-23 | 0.000000000000000000 $ | 13,918.64 $ | 0.00944784 $ | 0.00945675 $ |
2024-04-22 | 0.000000000000000000 $ | 13,870.75 $ | 0.00933191 $ | 0.00944784 $ |
2024-04-21 | 0.000000000000000000 $ | 4,809.39 $ | 0.00920915 $ | 0.00933191 $ |
2024-04-20 | 0.000000000000000000 $ | 8,203.45 $ | 0.00903301 $ | 0.00920915 $ |
2024-04-19 | 0.000000000000000000 $ | 5,496.52 $ | 0.00887355 $ | 0.00903301 $ |
2024-04-18 | 0.000000000000000000 $ | 11,316.38 $ | 0.00817400 $ | 0.00887355 $ |
2024-04-17 | 0.000000000000000000 $ | 4,973.32 $ | 0.00902022 $ | 0.00817400 $ |
2024-04-16 | 0.000000000000000000 $ | 6,686.64 $ | 0.00931968 $ | 0.00902022 $ |
2024-04-15 | 0.000000000000000000 $ | 3,352.76 $ | 0.00956068 $ | 0.00931968 $ |
2024-04-14 | 0.000000000000000000 $ | 2,250.23 $ | 0.00864601 $ | 0.00956068 $ |
2024-04-13 | 0.000000000000000000 $ | 4,316.78 $ | 0.01028648 $ | 0.00864601 $ |
2024-04-12 | 0.000000000000000000 $ | 3,159.01 $ | 0.01022532 $ | 0.01028648 $ |
2024-04-11 | 0.000000000000000000 $ | 5,956.98 $ | 0.01054615 $ | 0.01022532 $ |
2024-04-10 | 0.000000000000000000 $ | 7,394.10 $ | 0.01007866 $ | 0.01054615 $ |
2024-04-09 | 0.000000000000000000 $ | 9,115.92 $ | 0.01074204 $ | 0.01007866 $ |
2024-04-08 | 0.000000000000000000 $ | 14,140.57 $ | 0.01113043 $ | 0.01074204 $ |
2024-04-07 | 0.000000000000000000 $ | 13,224.89 $ | 0.01110582 $ | 0.01113043 $ |
2024-04-06 | 0.000000000000000000 $ | 15,917.64 $ | 0.01155556 $ | 0.01110582 $ |
2024-04-05 | 0.000000000000000000 $ | 14,182.57 $ | 0.01163616 $ | 0.01155556 $ |
2024-04-04 | 0.000000000000000000 $ | 5,965.97 $ | 0.01123763 $ | 0.01163616 $ |
2024-04-03 | 0.000000000000000000 $ | 5,604.73 $ | 0.01133136 $ | 0.01123763 $ |
2024-04-02 | 0.000000000000000000 $ | 11,297.79 $ | 0.01237730 $ | 0.01133136 $ |
2024-04-01 | 0.000000000000000000 $ | 12,598.15 $ | 0.01345031 $ | 0.01237730 $ |
2024-03-31 | 0.000000000000000000 $ | 28,310 $ | 0.01341121 $ | 0.01345031 $ |
2024-03-30 | 0.000000000000000000 $ | 18,527.42 $ | 0.01191724 $ | 0.01341121 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו