Nebulas USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 410,070 $ | 2,871.33 $ | 0.00901883 $ | N/A |
2024-04-28 | 405,011 $ | 1,586.68 $ | 0.00889904 $ | 0.00901883 $ |
2024-04-27 | 389,160 $ | 198.39 $ | 0.00855575 $ | 0.00889904 $ |
2024-04-26 | 401,679 $ | 1,027.58 $ | 0.00882938 $ | 0.00855575 $ |
2024-04-25 | 402,325 $ | 1,478.55 $ | 0.00883568 $ | 0.00882938 $ |
2024-04-24 | 414,013 $ | 5,922.94 $ | 0.00912347 $ | 0.00883568 $ |
2024-04-23 | 425,081 $ | 3,600.31 $ | 0.00932659 $ | 0.00912347 $ |
2024-04-22 | 445,535 $ | 2,946.03 $ | 0.00978721 $ | 0.00932659 $ |
2024-04-21 | 412,413 $ | 4,501.68 $ | 0.00911704 $ | 0.00978721 $ |
2024-04-20 | 415,112 $ | 10,163.36 $ | 0.00913251 $ | 0.00911704 $ |
2024-04-19 | 393,902 $ | 14,394.74 $ | 0.00865448 $ | 0.00913251 $ |
2024-04-18 | 486,714 $ | 5,965.82 $ | 0.01068845 $ | 0.00865448 $ |
2024-04-17 | 382,977 $ | 932.31 $ | 0.00841861 $ | 0.01068845 $ |
2024-04-16 | 397,338 $ | 348.60 $ | 0.00873131 $ | 0.00841861 $ |
2024-04-15 | 395,144 $ | 6,759.45 $ | 0.00868550 $ | 0.00873131 $ |
2024-04-14 | 401,382 $ | 15,388.24 $ | 0.00832233 $ | 0.00868550 $ |
2024-04-13 | 410,250 $ | 1,741.45 $ | 0.00901943 $ | 0.00832233 $ |
2024-04-12 | 428,645 $ | 7,897.99 $ | 0.00942186 $ | 0.00901943 $ |
2024-04-11 | 448,461 $ | 2,079.48 $ | 0.00985630 $ | 0.00942186 $ |
2024-04-10 | 476,172 $ | 2,625.80 $ | 0.01045827 $ | 0.00985630 $ |
2024-04-09 | 467,677 $ | 8,122.10 $ | 0.01028039 $ | 0.01045827 $ |
2024-04-08 | 516,358 $ | 1,376.61 $ | 0.01024819 $ | 0.01028039 $ |
2024-04-07 | 500,578 $ | 10,488.70 $ | 0.01099889 $ | 0.01024819 $ |
2024-04-06 | 474,501 $ | 3,998.55 $ | 0.01042289 $ | 0.01099889 $ |
2024-04-05 | 541,713 $ | 4,950.04 $ | 0.01190577 $ | 0.01042289 $ |
2024-04-04 | 470,306 $ | 1,674.80 $ | 0.01034433 $ | 0.01190577 $ |
2024-04-03 | 436,652 $ | 3,701.39 $ | 0.00959094 $ | 0.01034433 $ |
2024-04-02 | 503,235 $ | 17,906.83 $ | 0.01105921 $ | 0.00959094 $ |
2024-04-01 | 516,121 $ | 9,830.31 $ | 0.01134469 $ | 0.01105921 $ |
2024-03-31 | 545,763 $ | 1,116.29 $ | 0.01208171 $ | 0.01134469 $ |
2024-03-30 | 514,374 $ | 10,527.60 $ | 0.01130651 $ | 0.01208171 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו