NeoAudit AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,333.07 $ | 0.02526940 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 2,750.31 $ | 0.02599695 $ | 0.02526940 $ |
2024-05-21 | 0.000000000000000000 $ | 1,021.61 $ | 0.02578380 $ | 0.02599695 $ |
2024-05-20 | 0.000000000000000000 $ | 129.69 $ | 0.02126756 $ | 0.02578380 $ |
2024-05-19 | 0.000000000000000000 $ | 727.93 $ | 0.02211934 $ | 0.02126756 $ |
2024-05-18 | 0.000000000000000000 $ | 190.79 $ | 0.02210263 $ | 0.02211934 $ |
2024-05-17 | 0.000000000000000000 $ | 1,187.16 $ | 0.02127595 $ | 0.02210263 $ |
2024-05-16 | 0.000000000000000000 $ | 316.75 $ | 0.02225815 $ | 0.02127595 $ |
2024-05-15 | 0.000000000000000000 $ | 503.70 $ | 0.02115449 $ | 0.02225815 $ |
2024-05-14 | 0.000000000000000000 $ | 1,702.26 $ | 0.02300833 $ | 0.02115449 $ |
2024-05-13 | 0.000000000000000000 $ | 146.42 $ | 0.02414730 $ | 0.02300833 $ |
2024-05-12 | 0.000000000000000000 $ | 1,466.75 $ | 0.02399102 $ | 0.02414730 $ |
2024-05-11 | 0.000000000000000000 $ | 752.67 $ | 0.02318419 $ | 0.02399102 $ |
2024-05-10 | 0.000000000000000000 $ | 33.12 $ | 0.02352865 $ | 0.02318419 $ |
2024-05-09 | 0.000000000000000000 $ | 951.22 $ | 0.02346199 $ | 0.02352865 $ |
2024-05-08 | 0.000000000000000000 $ | 1,075.97 $ | 0.02464463 $ | 0.02346199 $ |
2024-05-07 | 0.000000000000000000 $ | 1,167.44 $ | 0.02519438 $ | 0.02464463 $ |
2024-05-06 | 0.000000000000000000 $ | 8,572.72 $ | 0.02639194 $ | 0.02519438 $ |
2024-05-05 | 0.000000000000000000 $ | 13,529.59 $ | 0.03555795 $ | 0.02639194 $ |
2024-05-04 | 0.000000000000000000 $ | 28,973 $ | 0.04418509 $ | 0.03555795 $ |
2024-05-03 | 0.000000000000000000 $ | 284.46 $ | 0.02748183 $ | 0.04418509 $ |
2024-05-02 | 0.000000000000000000 $ | 728.73 $ | 0.02845803 $ | 0.02748183 $ |
2024-05-01 | 0.000000000000000000 $ | 61.64 $ | 0.02896481 $ | 0.02845803 $ |
2024-04-30 | 0.000000000000000000 $ | 155.11 $ | 0.03102831 $ | 0.02896481 $ |
2024-04-29 | 0.000000000000000000 $ | 678.36 $ | 0.03192780 $ | 0.03102831 $ |
2024-04-28 | 0.000000000000000000 $ | 877.59 $ | 0.03295928 $ | 0.03192780 $ |
2024-04-27 | 0.000000000000000000 $ | 1,012.17 $ | 0.03254652 $ | 0.03295928 $ |
2024-04-26 | 0.000000000000000000 $ | 624.08 $ | 0.03426121 $ | 0.03254652 $ |
2024-04-25 | 0.000000000000000000 $ | 944.49 $ | 0.03395697 $ | 0.03426121 $ |
2024-04-24 | 0.000000000000000000 $ | 785.05 $ | 0.03512851 $ | 0.03395697 $ |
2024-04-23 | 0.000000000000000000 $ | 270.86 $ | 0.03510494 $ | 0.03512851 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו