NeptuneX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 46,446 $ | 0.00867905 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 54,290 $ | 0.00987232 $ | 0.00867905 $ |
2024-06-10 | 0.000000000000000000 $ | 47,480 $ | 0.01005548 $ | 0.00987232 $ |
2024-06-09 | 0.000000000000000000 $ | 64,694 $ | 0.00894526 $ | 0.01005548 $ |
2024-06-08 | 0.000000000000000000 $ | 41,879 $ | 0.00877854 $ | 0.00894526 $ |
2024-06-07 | 0.000000000000000000 $ | 47,677 $ | 0.00940191 $ | 0.00877854 $ |
2024-06-06 | 0.000000000000000000 $ | 68,137 $ | 0.01036072 $ | 0.00940191 $ |
2024-06-05 | 0.000000000000000000 $ | 50,743 $ | 0.00986702 $ | 0.01036072 $ |
2024-06-04 | 0.000000000000000000 $ | 53,462 $ | 0.01953508 $ | 0.00986702 $ |
2024-06-03 | 0.000000000000000000 $ | 47,048 $ | 0.01950183 $ | 0.01953508 $ |
2024-06-02 | 0.000000000000000000 $ | 71,326 $ | 0.01807938 $ | 0.01950183 $ |
2024-06-01 | 0.000000000000000000 $ | 58,482 $ | 0.01994391 $ | 0.01807938 $ |
2024-05-31 | 0.000000000000000000 $ | 53,963 $ | 0.02183418 $ | 0.01994391 $ |
2024-05-30 | 0.000000000000000000 $ | 49,859 $ | 0.01802901 $ | 0.02183418 $ |
2024-05-29 | 0.000000000000000000 $ | 23,165 $ | 0.01758192 $ | 0.01802901 $ |
2024-05-28 | 0.000000000000000000 $ | 28,187 $ | 0.02226969 $ | 0.01758192 $ |
2024-05-27 | 0.000000000000000000 $ | 47,228 $ | 0.02473525 $ | 0.02226969 $ |
2024-05-26 | 0.000000000000000000 $ | 52,346 $ | 0.02499596 $ | 0.02473525 $ |
2024-05-25 | 0.000000000000000000 $ | 47,452 $ | 0.02862339 $ | 0.02499596 $ |
2024-05-24 | 0.000000000000000000 $ | 59,785 $ | 0.02755647 $ | 0.02862339 $ |
2024-05-23 | 0.000000000000000000 $ | 47,495 $ | 0.02701251 $ | 0.02755647 $ |
2024-05-22 | 0.000000000000000000 $ | 32,893 $ | 0.02785843 $ | 0.02701251 $ |
2024-05-21 | 0.000000000000000000 $ | 48,281 $ | 0.02738220 $ | 0.02785843 $ |
2024-05-20 | 0.000000000000000000 $ | 60,485 $ | 0.03312551 $ | 0.02738220 $ |
2024-05-19 | 0.000000000000000000 $ | 43,078 $ | 0.03432738 $ | 0.03312551 $ |
2024-05-18 | 0.000000000000000000 $ | 45,835 $ | 0.04199467 $ | 0.03432738 $ |
2024-05-17 | 0.000000000000000000 $ | 48,449 $ | 0.04235883 $ | 0.04199467 $ |
2024-05-16 | 0.000000000000000000 $ | 56,164 $ | 0.051020 $ | 0.04235883 $ |
2024-05-15 | 0.000000000000000000 $ | 46,386 $ | 0.053182 $ | 0.051020 $ |
2024-05-14 | 0.000000000000000000 $ | 58,178 $ | 0.060786 $ | 0.053182 $ |
2024-05-13 | 0.000000000000000000 $ | 52,415 $ | 0.066744 $ | 0.060786 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו