NerdBot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 276,261 $ | 173,689 $ | 0.01151018 $ | N/A |
2024-05-14 | 318,512 $ | 225,186 $ | 0.01329474 $ | 0.01151018 $ |
2024-05-13 | 330,804 $ | 216,809 $ | 0.01381959 $ | 0.01329474 $ |
2024-05-12 | 335,543 $ | 249,869 $ | 0.01404396 $ | 0.01381959 $ |
2024-05-11 | 338,678 $ | 262,190 $ | 0.01421812 $ | 0.01404396 $ |
2024-05-10 | 347,998 $ | 178,542 $ | 0.01459352 $ | 0.01421812 $ |
2024-05-09 | 370,137 $ | 117,758 $ | 0.01550379 $ | 0.01459352 $ |
2024-05-08 | 375,467 $ | 136,766 $ | 0.01597730 $ | 0.01550379 $ |
2024-05-07 | 387,949 $ | 131,752 $ | 0.01653156 $ | 0.01597730 $ |
2024-05-06 | 389,968 $ | 134,728 $ | 0.01663776 $ | 0.01653156 $ |
2024-05-05 | 385,393 $ | 119,983 $ | 0.01642959 $ | 0.01663776 $ |
2024-05-04 | 383,855 $ | 123,896 $ | 0.01638002 $ | 0.01642959 $ |
2024-05-03 | 372,032 $ | 143,614 $ | 0.01585189 $ | 0.01638002 $ |
2024-05-02 | 386,103 $ | 120,760 $ | 0.01644040 $ | 0.01585189 $ |
2024-05-01 | 406,961 $ | 126,051 $ | 0.01739827 $ | 0.01644040 $ |
2024-04-30 | 424,638 $ | 108,454 $ | 0.01816875 $ | 0.01739827 $ |
2024-04-29 | 439,146 $ | 91,749 $ | 0.01877272 $ | 0.01816875 $ |
2024-04-28 | 427,374 $ | 89,006 $ | 0.01833243 $ | 0.01877272 $ |
2024-04-27 | 410,177 $ | 99,858 $ | 0.01768022 $ | 0.01833243 $ |
2024-04-26 | 422,135 $ | 94,528 $ | 0.01819969 $ | 0.01768022 $ |
2024-04-25 | 418,169 $ | 83,301 $ | 0.01805537 $ | 0.01819969 $ |
2024-04-24 | 438,224 $ | 79,484 $ | 0.01897803 $ | 0.01805537 $ |
2024-04-23 | 439,041 $ | 79,307 $ | 0.01907563 $ | 0.01897803 $ |
2024-04-22 | 442,846 $ | 79,132 $ | 0.01928741 $ | 0.01907563 $ |
2024-04-21 | 438,809 $ | 74,029 $ | 0.01909587 $ | 0.01928741 $ |
2024-04-20 | 415,517 $ | 67,771 $ | 0.01816684 $ | 0.01909587 $ |
2024-04-19 | 419,946 $ | 83,912 $ | 0.01833884 $ | 0.01816684 $ |
2024-04-18 | 411,640 $ | 79,185 $ | 0.01803095 $ | 0.01833884 $ |
2024-04-17 | 437,747 $ | 83,007 $ | 0.01922006 $ | 0.01803095 $ |
2024-04-16 | 437,008 $ | 84,887 $ | 0.01918947 $ | 0.01922006 $ |
2024-04-15 | 434,111 $ | 81,686 $ | 0.01911920 $ | 0.01918947 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו