Neural Tensor Dynamics USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 427.28 $ | 0.00206697 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 717.81 $ | 0.00215436 $ | 0.00206697 $ |
2024-06-07 | 0.000000000000000000 $ | 717.81 $ | 0.00215436 $ | 0.00215436 $ |
2024-06-06 | 0.000000000000000000 $ | 66.18 $ | 0.00233590 $ | 0.00215436 $ |
2024-06-05 | 0.000000000000000000 $ | 220.32 $ | 0.00231931 $ | 0.00233590 $ |
2024-06-04 | 0.000000000000000000 $ | 220.32 $ | 0.00231931 $ | 0.00231931 $ |
2024-06-02 | 0.000000000000000000 $ | 44.48 $ | 0.00234087 $ | 0.00231931 $ |
2024-06-01 | 0.000000000000000000 $ | 44.28 $ | 0.00233070 $ | 0.00234087 $ |
2024-05-31 | 0.000000000000000000 $ | 15.93 $ | 0.00232946 $ | 0.00233070 $ |
2024-05-30 | 0.000000000000000000 $ | 180.75 $ | 0.00235785 $ | 0.00232946 $ |
2024-05-29 | 0.000000000000000000 $ | 180.75 $ | 0.00235785 $ | 0.00235785 $ |
2024-05-28 | 0.000000000000000000 $ | 58.39 $ | 0.00246848 $ | 0.00235785 $ |
2024-05-27 | 0.000000000000000000 $ | 296.70 $ | 0.00243469 $ | 0.00246848 $ |
2024-05-26 | 0.000000000000000000 $ | 367.38 $ | 0.00243458 $ | 0.00243469 $ |
2024-05-25 | 0.000000000000000000 $ | 374.83 $ | 0.00235981 $ | 0.00243458 $ |
2024-05-24 | 0.000000000000000000 $ | 4,643.46 $ | 0.00281143 $ | 0.00235981 $ |
2024-05-23 | 0.000000000000000000 $ | 4,643.46 $ | 0.00281143 $ | 0.00281143 $ |
2024-05-22 | 0.000000000000000000 $ | 12.09 $ | 0.00237002 $ | 0.00281143 $ |
2024-05-21 | 0.000000000000000000 $ | 31.46 $ | 0.00240584 $ | 0.00237002 $ |
2024-05-20 | 0.000000000000000000 $ | 162.53 $ | 0.00200630 $ | 0.00240584 $ |
2024-05-19 | 0.000000000000000000 $ | 162.53 $ | 0.00200630 $ | 0.00200630 $ |
2024-05-18 | 0.000000000000000000 $ | 83.41 $ | 0.00198904 $ | 0.00200630 $ |
2024-05-17 | 0.000000000000000000 $ | 191.68 $ | 0.00189517 $ | 0.00198904 $ |
2024-05-16 | 0.000000000000000000 $ | 17.67 $ | 0.00194222 $ | 0.00189517 $ |
2024-05-15 | 0.000000000000000000 $ | 17.67 $ | 0.00194222 $ | 0.00194222 $ |
2024-05-13 | 0.000000000000000000 $ | 349.46 $ | 0.00194662 $ | 0.00194222 $ |
2024-05-12 | 0.000000000000000000 $ | 47.98 $ | 0.00194746 $ | 0.00194662 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו