NeuralByte USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 249.20 $ | 0.00299476 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 269.18 $ | 0.00304395 $ | 0.00299476 $ |
2024-05-21 | 0.000000000000000000 $ | 351.08 $ | 0.00255200 $ | 0.00304395 $ |
2024-05-20 | 0.000000000000000000 $ | 4.53 $ | 0.00253423 $ | 0.00255200 $ |
2024-05-19 | 0.000000000000000000 $ | 4.53 $ | 0.00253423 $ | 0.00253423 $ |
2024-05-18 | 0.000000000000000000 $ | 59.13 $ | 0.00251298 $ | 0.00253423 $ |
2024-05-17 | 0.000000000000000000 $ | 117.56 $ | 0.00244914 $ | 0.00251298 $ |
2024-05-16 | 0.000000000000000000 $ | 440.94 $ | 0.00256428 $ | 0.00244914 $ |
2024-05-15 | 0.000000000000000000 $ | 67.79 $ | 0.00262175 $ | 0.00256428 $ |
2024-05-14 | 0.000000000000000000 $ | 30.44 $ | 0.00270494 $ | 0.00262175 $ |
2024-05-13 | 0.000000000000000000 $ | 28.50 $ | 0.00269995 $ | 0.00270494 $ |
2024-05-12 | 0.000000000000000000 $ | 2.60 $ | 0.00270774 $ | 0.00269995 $ |
2024-05-11 | 0.000000000000000000 $ | 2.60 $ | 0.00270774 $ | 0.00270774 $ |
2024-05-10 | 0.000000000000000000 $ | 28.12 $ | 0.00279491 $ | 0.00270774 $ |
2024-05-09 | 0.000000000000000000 $ | 44.13 $ | 0.00275602 $ | 0.00279491 $ |
2024-05-08 | 0.000000000000000000 $ | 97.40 $ | 0.00289094 $ | 0.00275602 $ |
2024-05-07 | 0.000000000000000000 $ | 6.90 $ | 0.00291638 $ | 0.00289094 $ |
2024-05-06 | 0.000000000000000000 $ | 66.61 $ | 0.00297487 $ | 0.00291638 $ |
2024-05-05 | 0.000000000000000000 $ | 233.08 $ | 0.00292936 $ | 0.00297487 $ |
2024-05-04 | 0.000000000000000000 $ | 143.01 $ | 0.00297932 $ | 0.00292936 $ |
2024-05-03 | 0.000000000000000000 $ | 142.15 $ | 0.00296138 $ | 0.00297932 $ |
2024-05-02 | 0.000000000000000000 $ | 162.27 $ | 0.00292755 $ | 0.00296138 $ |
2024-05-01 | 0.000000000000000000 $ | 148.06 $ | 0.00302330 $ | 0.00292755 $ |
2024-04-30 | 0.000000000000000000 $ | 192.94 $ | 0.00332551 $ | 0.00302330 $ |
2024-04-29 | 0.000000000000000000 $ | 309.87 $ | 0.00350730 $ | 0.00332551 $ |
2024-04-28 | 0.000000000000000000 $ | 18.33 $ | 0.00358594 $ | 0.00350730 $ |
2024-04-27 | 0.000000000000000000 $ | 125.61 $ | 0.00346603 $ | 0.00358594 $ |
2024-04-26 | 0.000000000000000000 $ | 43.54 $ | 0.00354074 $ | 0.00346603 $ |
2024-04-25 | 0.000000000000000000 $ | 644.87 $ | 0.00352382 $ | 0.00354074 $ |
2024-04-24 | 0.000000000000000000 $ | 43.13 $ | 0.00390082 $ | 0.00352382 $ |
2024-04-23 | 0.000000000000000000 $ | 67.04 $ | 0.00393823 $ | 0.00390082 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו