Neutrino Index Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 2,968,729 $ | 4,284.21 $ | 0.03933658 $ | N/A |
2024-05-07 | 2,972,714 $ | 4,354.11 $ | 0.03933805 $ | 0.03933658 $ |
2024-05-06 | 3,050,848 $ | 3,409.83 $ | 0.04040152 $ | 0.03933805 $ |
2024-05-05 | 3,013,185 $ | 5,706.62 $ | 0.03994900 $ | 0.04040152 $ |
2024-05-04 | 3,029,047 $ | 2,522.80 $ | 0.03974967 $ | 0.03994900 $ |
2024-05-03 | 2,885,952 $ | 4,665.18 $ | 0.03831299 $ | 0.03974967 $ |
2024-05-02 | 2,821,641 $ | 3,908.14 $ | 0.03757077 $ | 0.03831299 $ |
2024-05-01 | 2,794,855 $ | 5,467.38 $ | 0.03722124 $ | 0.03757077 $ |
2024-04-30 | 3,154,939 $ | 3,550.12 $ | 0.04194726 $ | 0.03722124 $ |
2024-04-29 | 2,897,167 $ | 2,293.49 $ | 0.03855714 $ | 0.04194726 $ |
2024-04-28 | 2,872,434 $ | 3,693.36 $ | 0.03826118 $ | 0.03855714 $ |
2024-04-27 | 2,835,644 $ | 2,603.07 $ | 0.03777866 $ | 0.03826118 $ |
2024-04-26 | 2,875,937 $ | 14,454.61 $ | 0.03822360 $ | 0.03777866 $ |
2024-04-25 | 2,816,284 $ | 3,521.70 $ | 0.03761100 $ | 0.03822360 $ |
2024-04-24 | 2,938,322 $ | 3,378.71 $ | 0.03920898 $ | 0.03761100 $ |
2024-04-23 | 2,981,384 $ | 7,001.94 $ | 0.03966732 $ | 0.03920898 $ |
2024-04-22 | 2,898,348 $ | 5,504.81 $ | 0.03868322 $ | 0.03966732 $ |
2024-04-21 | 2,930,128 $ | 1,608.21 $ | 0.03902151 $ | 0.03868322 $ |
2024-04-20 | 2,776,181 $ | 2,625.34 $ | 0.03690181 $ | 0.03902151 $ |
2024-04-19 | 2,727,838 $ | 28,234 $ | 0.03640506 $ | 0.03690181 $ |
2024-04-18 | 2,555,661 $ | 28,141 $ | 0.03404717 $ | 0.03640506 $ |
2024-04-17 | 2,406,698 $ | 28,991 $ | 0.03214005 $ | 0.03404717 $ |
2024-04-16 | 2,482,113 $ | 24,874 $ | 0.03313870 $ | 0.03214005 $ |
2024-04-15 | 2,647,576 $ | 35,479 $ | 0.03520431 $ | 0.03313870 $ |
2024-04-14 | 2,487,597 $ | 25,342 $ | 0.03299746 $ | 0.03520431 $ |
2024-04-13 | 2,735,269 $ | 24,067 $ | 0.03644460 $ | 0.03299746 $ |
2024-04-12 | 3,299,873 $ | 26,596 $ | 0.04408020 $ | 0.03644460 $ |
2024-04-11 | 3,262,081 $ | 25,545 $ | 0.04345779 $ | 0.04408020 $ |
2024-04-10 | 3,551,810 $ | 26,354 $ | 0.04725148 $ | 0.04345779 $ |
2024-04-09 | 3,524,815 $ | 28,034 $ | 0.04698990 $ | 0.04725148 $ |
2024-04-08 | 3,290,747 $ | 27,418 $ | 0.04417902 $ | 0.04698990 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו