Neutroswap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 2,531.82 $ | 0.01923410 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 2,614.17 $ | 0.01985974 $ | 0.01923410 $ |
2024-06-08 | 0.000000000000000000 $ | 2,611.49 $ | 0.01983937 $ | 0.01985974 $ |
2024-06-07 | 0.000000000000000000 $ | 2,611.49 $ | 0.01983937 $ | 0.01983937 $ |
2024-06-01 | 0.000000000000000000 $ | 2,521.71 $ | 0.01915731 $ | 0.01983937 $ |
2024-05-31 | 0.000000000000000000 $ | 2,604.78 $ | 0.01978834 $ | 0.01915731 $ |
2024-05-30 | 0.000000000000000000 $ | 2,604.78 $ | 0.01978834 $ | 0.01978834 $ |
2024-05-29 | 0.000000000000000000 $ | 2,578.13 $ | 0.01958595 $ | 0.01978834 $ |
2024-05-28 | 0.000000000000000000 $ | 2,578.13 $ | 0.01958595 $ | 0.01958595 $ |
2024-05-27 | 0.000000000000000000 $ | 2,603.93 $ | 0.01978193 $ | 0.01958595 $ |
2024-05-26 | 0.000000000000000000 $ | 2,609.26 $ | 0.01982239 $ | 0.01978193 $ |
2024-05-25 | 0.000000000000000000 $ | 2,583.90 $ | 0.01962978 $ | 0.01982239 $ |
2024-05-24 | 0.000000000000000000 $ | 2,555.62 $ | 0.01941490 $ | 0.01962978 $ |
2024-05-23 | 0.000000000000000000 $ | 2,618.63 $ | 0.01989360 $ | 0.01941490 $ |
2024-05-22 | 0.000000000000000000 $ | 2,646.62 $ | 0.02010626 $ | 0.01989360 $ |
2024-05-21 | 0.000000000000000000 $ | 2,689.52 $ | 0.02043216 $ | 0.02010626 $ |
2024-05-20 | 0.000000000000000000 $ | 2,495.61 $ | 0.01895903 $ | 0.02043216 $ |
2024-05-19 | 0.000000000000000000 $ | 2,522.76 $ | 0.01916526 $ | 0.01895903 $ |
2024-05-18 | 0.000000000000000000 $ | 2,523.96 $ | 0.01917438 $ | 0.01916526 $ |
2024-05-17 | 0.000000000000000000 $ | 2,458.75 $ | 0.01867900 $ | 0.01917438 $ |
2024-05-16 | 0.000000000000000000 $ | 2,458.75 $ | 0.01867900 $ | 0.01867900 $ |
2024-05-14 | 0.000000000000000000 $ | 2,359.48 $ | 0.01792487 $ | 0.01867900 $ |
2024-05-13 | 0.000000000000000000 $ | 2,359.48 $ | 0.01792487 $ | 0.01792487 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו