NevaCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 198,840 $ | 1.000 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 138,869 $ | 1.000 $ | 1.000 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 25,654 $ | 0.998257 $ | 1.004 $ |
2024-05-11 | 0.000000000000000000 $ | 25,654 $ | 0.998257 $ | 0.998257 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.012 $ | 0.998257 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 1.012 $ |
2024-05-08 | 0.000000000000000000 $ | 121.00 $ | 0.990941 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 23,072 $ | 0.999973 $ | 0.990941 $ |
2024-05-06 | 0.000000000000000000 $ | 50,116 $ | 1.000 $ | 0.999973 $ |
2024-05-05 | 0.000000000000000000 $ | 50,729 $ | 1.000 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 71,052 $ | 1.001 $ | 1.000 $ |
2024-05-03 | 0.000000000000000000 $ | 145,050 $ | 0.999781 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 70,182 $ | 0.741429 $ | 0.999781 $ |
2024-05-01 | 0.000000000000000000 $ | 86,650 $ | 1.000 $ | 0.741429 $ |
2024-04-30 | 0.000000000000000000 $ | 534,076 $ | 0.999939 $ | 1.000 $ |
2024-04-29 | 0.000000000000000000 $ | 103,873 $ | 0.998999 $ | 0.999939 $ |
2024-04-28 | 0.000000000000000000 $ | 96,199 $ | 0.999500 $ | 0.998999 $ |
2024-04-27 | 0.000000000000000000 $ | 63,998 $ | 1.015 $ | 0.999500 $ |
2024-04-26 | 0.000000000000000000 $ | 64,854 $ | 1.000 $ | 1.015 $ |
2024-04-25 | 0.000000000000000000 $ | 217,657 $ | 0.999462 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 167,818 $ | 1.003 $ | 0.999462 $ |
2024-04-23 | 0.000000000000000000 $ | 110,212 $ | 0.997658 $ | 1.003 $ |
2024-04-22 | 0.000000000000000000 $ | 17,193.48 $ | 1.10 $ | 0.997658 $ |
2024-04-21 | 0.000000000000000000 $ | 18,892.61 $ | 1.069 $ | 1.10 $ |
2024-04-20 | 0.000000000000000000 $ | 44,154 $ | 1.045 $ | 1.069 $ |
2024-04-19 | 0.000000000000000000 $ | 121,639 $ | 1.014 $ | 1.045 $ |
2024-04-18 | 0.000000000000000000 $ | 115,691 $ | 1.004 $ | 1.014 $ |
2024-04-17 | 0.000000000000000000 $ | 104,860 $ | 1.001 $ | 1.004 $ |
2024-04-16 | 0.000000000000000000 $ | 111,195 $ | 0.999603 $ | 1.001 $ |
2024-04-15 | 0.000000000000000000 $ | 111,460 $ | 0.989154 $ | 0.999603 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו