Newsly USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,149.36 $ | 0.01361905 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 7,508.31 $ | 0.01379344 $ | 0.01361905 $ |
2024-05-21 | 0.000000000000000000 $ | 707.27 $ | 0.01371801 $ | 0.01379344 $ |
2024-05-20 | 0.000000000000000000 $ | 453.32 $ | 0.01139829 $ | 0.01371801 $ |
2024-05-19 | 0.000000000000000000 $ | 41.96 $ | 0.01163599 $ | 0.01139829 $ |
2024-05-18 | 0.000000000000000000 $ | 243.22 $ | 0.01151964 $ | 0.01163599 $ |
2024-05-17 | 0.000000000000000000 $ | 5,937.45 $ | 0.01088572 $ | 0.01151964 $ |
2024-05-16 | 0.000000000000000000 $ | 3,355.14 $ | 0.01125368 $ | 0.01088572 $ |
2024-05-15 | 0.000000000000000000 $ | 12,139.82 $ | 0.01090032 $ | 0.01125368 $ |
2024-05-14 | 0.000000000000000000 $ | 1,099.28 $ | 0.01159665 $ | 0.01090032 $ |
2024-05-13 | 0.000000000000000000 $ | 1,104.56 $ | 0.01165237 $ | 0.01159665 $ |
2024-05-12 | 0.000000000000000000 $ | 124.93 $ | 0.01146854 $ | 0.01165237 $ |
2024-05-11 | 0.000000000000000000 $ | 73.15 $ | 0.01154054 $ | 0.01146854 $ |
2024-05-10 | 0.000000000000000000 $ | 301.34 $ | 0.01196705 $ | 0.01154054 $ |
2024-05-09 | 0.000000000000000000 $ | 45.06 $ | 0.01161227 $ | 0.01196705 $ |
2024-05-08 | 0.000000000000000000 $ | 267.53 $ | 0.01191294 $ | 0.01161227 $ |
2024-05-07 | 0.000000000000000000 $ | 96.75 $ | 0.01211963 $ | 0.01191294 $ |
2024-05-06 | 0.000000000000000000 $ | 6,862.43 $ | 0.01241462 $ | 0.01211963 $ |
2024-05-05 | 0.000000000000000000 $ | 4,182.17 $ | 0.01294879 $ | 0.01241462 $ |
2024-05-04 | 0.000000000000000000 $ | 1,045.21 $ | 0.01303919 $ | 0.01294879 $ |
2024-05-03 | 0.000000000000000000 $ | 684.50 $ | 0.01260055 $ | 0.01303919 $ |
2024-05-02 | 0.000000000000000000 $ | 511.92 $ | 0.01249232 $ | 0.01260055 $ |
2024-05-01 | 0.000000000000000000 $ | 416.71 $ | 0.01275905 $ | 0.01249232 $ |
2024-04-30 | 0.000000000000000000 $ | 9,222.21 $ | 0.01361665 $ | 0.01275905 $ |
2024-04-29 | 0.000000000000000000 $ | 1,132.49 $ | 0.01329986 $ | 0.01361665 $ |
2024-04-28 | 0.000000000000000000 $ | 879.16 $ | 0.01322030 $ | 0.01329986 $ |
2024-04-27 | 0.000000000000000000 $ | 24.07 $ | 0.01260508 $ | 0.01322030 $ |
2024-04-26 | 0.000000000000000000 $ | 3,362.74 $ | 0.01272265 $ | 0.01260508 $ |
2024-04-25 | 0.000000000000000000 $ | 1,428.79 $ | 0.01266845 $ | 0.01272265 $ |
2024-04-24 | 0.000000000000000000 $ | 9,610.58 $ | 0.01299521 $ | 0.01266845 $ |
2024-04-23 | 0.000000000000000000 $ | 40,344 $ | 0.01347994 $ | 0.01299521 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו