Newton Project USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 197,294 $ | 0.00007432 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 171,344 $ | 0.00007658 $ | 0.00007432 $ |
2024-04-30 | 0.000000000000000000 $ | 196,884 $ | 0.00008207 $ | 0.00007658 $ |
2024-04-29 | 0.000000000000000000 $ | 195,672 $ | 0.00008191 $ | 0.00008207 $ |
2024-04-28 | 0.000000000000000000 $ | 207,721 $ | 0.00008417 $ | 0.00008191 $ |
2024-04-27 | 0.000000000000000000 $ | 221,407 $ | 0.00008880 $ | 0.00008417 $ |
2024-04-26 | 0.000000000000000000 $ | 248,994 $ | 0.00008853 $ | 0.00008880 $ |
2024-04-25 | 0.000000000000000000 $ | 247,394 $ | 0.00009572 $ | 0.00008853 $ |
2024-04-24 | 0.000000000000000000 $ | 263,973 $ | 0.00009191 $ | 0.00009572 $ |
2024-04-23 | 0.000000000000000000 $ | 314,480 $ | 0.00009649 $ | 0.00009191 $ |
2024-04-22 | 0.000000000000000000 $ | 296,511 $ | 0.00009043 $ | 0.00009649 $ |
2024-04-21 | 0.000000000000000000 $ | 304,479 $ | 0.00009465 $ | 0.00009043 $ |
2024-04-20 | 0.000000000000000000 $ | 183,613 $ | 0.00009355 $ | 0.00009465 $ |
2024-04-19 | 0.000000000000000000 $ | 202,588 $ | 0.00009372 $ | 0.00009355 $ |
2024-04-18 | 0.000000000000000000 $ | 192,825 $ | 0.00009368 $ | 0.00009372 $ |
2024-04-17 | 0.000000000000000000 $ | 190,986 $ | 0.00009242 $ | 0.00009368 $ |
2024-04-16 | 0.000000000000000000 $ | 239,306 $ | 0.00009944 $ | 0.00009242 $ |
2024-04-15 | 0.000000000000000000 $ | 221,644 $ | 0.00007591 $ | 0.00009944 $ |
2024-04-14 | 0.000000000000000000 $ | 200,317 $ | 0.00009514 $ | 0.00007591 $ |
2024-04-13 | 0.000000000000000000 $ | 222,791 $ | 0.00010153 $ | 0.00009514 $ |
2024-04-12 | 0.000000000000000000 $ | 211,830 $ | 0.00011457 $ | 0.00010153 $ |
2024-04-11 | 0.000000000000000000 $ | 234,296 $ | 0.00011162 $ | 0.00011457 $ |
2024-04-10 | 0.000000000000000000 $ | 231,676 $ | 0.00011610 $ | 0.00011162 $ |
2024-04-09 | 0.000000000000000000 $ | 215,462 $ | 0.00011438 $ | 0.00011610 $ |
2024-04-08 | 0.000000000000000000 $ | 231,103 $ | 0.00011371 $ | 0.00011438 $ |
2024-04-07 | 0.000000000000000000 $ | 229,319 $ | 0.00011852 $ | 0.00011371 $ |
2024-04-06 | 0.000000000000000000 $ | 207,472 $ | 0.00012052 $ | 0.00011852 $ |
2024-04-05 | 0.000000000000000000 $ | 238,021 $ | 0.00011855 $ | 0.00012052 $ |
2024-04-04 | 0.000000000000000000 $ | 242,463 $ | 0.00012610 $ | 0.00011855 $ |
2024-04-03 | 0.000000000000000000 $ | 243,078 $ | 0.00012043 $ | 0.00012610 $ |
2024-04-02 | 0.000000000000000000 $ | 226,746 $ | 0.00010657 $ | 0.00012043 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו