NewYork Exchange USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 7.35 $ | 0.819054 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 465.44 $ | 0.757570 $ | 0.819054 $ |
2024-04-27 | 0.000000000000000000 $ | 353.29 $ | 0.752829 $ | 0.757570 $ |
2024-04-26 | 0.000000000000000000 $ | 703.77 $ | 0.783556 $ | 0.752829 $ |
2024-04-25 | 0.000000000000000000 $ | 703.77 $ | 0.783556 $ | 0.783556 $ |
2024-04-20 | 0.000000000000000000 $ | 49.57 $ | 0.787050 $ | 0.783556 $ |
2024-04-19 | 0.000000000000000000 $ | 50.56 $ | 0.802626 $ | 0.787050 $ |
2024-04-18 | 0.000000000000000000 $ | 50.56 $ | 0.802626 $ | 0.802626 $ |
2024-04-17 | 0.000000000000000000 $ | 22.01 $ | 0.712837 $ | 0.802626 $ |
2024-04-16 | 0.000000000000000000 $ | 44.21 $ | 0.715853 $ | 0.712837 $ |
2024-04-15 | 0.000000000000000000 $ | 47.57 $ | 0.734994 $ | 0.715853 $ |
2024-04-14 | 0.000000000000000000 $ | 162.85 $ | 0.743547 $ | 0.734994 $ |
2024-04-13 | 0.000000000000000000 $ | 22.86 $ | 0.723079 $ | 0.743547 $ |
2024-04-12 | 0.000000000000000000 $ | 159.81 $ | 0.721167 $ | 0.723079 $ |
2024-04-11 | 0.000000000000000000 $ | 20.77 $ | 0.776154 $ | 0.721167 $ |
2024-04-10 | 0.000000000000000000 $ | 20.73 $ | 0.774898 $ | 0.776154 $ |
2024-04-09 | 0.000000000000000000 $ | 1.55 $ | 0.720881 $ | 0.774898 $ |
2024-04-08 | 0.000000000000000000 $ | 103.12 $ | 0.747201 $ | 0.720881 $ |
2024-04-07 | 0.000000000000000000 $ | 103.12 $ | 0.747201 $ | 0.747201 $ |
2024-04-06 | 0.000000000000000000 $ | 15.71 $ | 0.734944 $ | 0.747201 $ |
2024-04-05 | 0.000000000000000000 $ | 10.66 $ | 0.830948 $ | 0.734944 $ |
2024-04-04 | 0.000000000000000000 $ | 72.89 $ | 0.827024 $ | 0.830948 $ |
2024-04-03 | 0.000000000000000000 $ | 1,009.35 $ | 0.785603 $ | 0.827024 $ |
2024-04-02 | 0.000000000000000000 $ | 1,035.28 $ | 0.805546 $ | 0.785603 $ |
2024-04-01 | 0.000000000000000000 $ | 182.11 $ | 0.717007 $ | 0.805546 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו