NexDAX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 7,210.10 $ | 0.00252725 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 7,197.01 $ | 0.00251057 $ | 0.00252725 $ |
2024-05-15 | 0.000000000000000000 $ | 10,876.21 $ | 0.00383853 $ | 0.00251057 $ |
2024-05-14 | 0.000000000000000000 $ | 6,913.16 $ | 0.00252033 $ | 0.00383853 $ |
2024-05-13 | 0.000000000000000000 $ | 16,617.62 $ | 0.00604245 $ | 0.00252033 $ |
2024-05-12 | 0.000000000000000000 $ | 7,332.46 $ | 0.00258132 $ | 0.00604245 $ |
2024-05-11 | 0.000000000000000000 $ | 7,175.26 $ | 0.00250913 $ | 0.00258132 $ |
2024-05-10 | 0.000000000000000000 $ | 7,215.00 $ | 0.00255901 $ | 0.00250913 $ |
2024-05-09 | 0.000000000000000000 $ | 7,228.95 $ | 0.00250958 $ | 0.00255901 $ |
2024-05-08 | 0.000000000000000000 $ | 7,270.60 $ | 0.00254083 $ | 0.00250958 $ |
2024-05-07 | 0.000000000000000000 $ | 11,935.10 $ | 0.00418041 $ | 0.00254083 $ |
2024-05-06 | 0.000000000000000000 $ | 7,032.34 $ | 0.00250975 $ | 0.00418041 $ |
2024-05-05 | 0.000000000000000000 $ | 7,056.77 $ | 0.00251025 $ | 0.00250975 $ |
2024-05-04 | 0.000000000000000000 $ | 12,594.27 $ | 0.00428432 $ | 0.00251025 $ |
2024-05-03 | 0.000000000000000000 $ | 7,609.52 $ | 0.00251986 $ | 0.00428432 $ |
2024-05-02 | 0.000000000000000000 $ | 14,013.94 $ | 0.00495290 $ | 0.00251986 $ |
2024-05-01 | 0.000000000000000000 $ | 8,118.45 $ | 0.00280716 $ | 0.00495290 $ |
2024-04-30 | 0.000000000000000000 $ | 10,309.81 $ | 0.00374544 $ | 0.00280716 $ |
2024-04-29 | 0.000000000000000000 $ | 8,618.96 $ | 0.00304121 $ | 0.00374544 $ |
2024-04-28 | 0.000000000000000000 $ | 11,220.95 $ | 0.00400616 $ | 0.00304121 $ |
2024-04-27 | 0.000000000000000000 $ | 11,312.16 $ | 0.00402972 $ | 0.00400616 $ |
2024-04-26 | 0.000000000000000000 $ | 11,503.40 $ | 0.00403769 $ | 0.00402972 $ |
2024-04-25 | 0.000000000000000000 $ | 11,455.29 $ | 0.00413992 $ | 0.00403769 $ |
2024-04-24 | 0.000000000000000000 $ | 11,621.67 $ | 0.00403117 $ | 0.00413992 $ |
2024-04-23 | 0.000000000000000000 $ | 11,127.43 $ | 0.00402236 $ | 0.00403117 $ |
2024-04-22 | 0.000000000000000000 $ | 11,532.18 $ | 0.00402691 $ | 0.00402236 $ |
2024-04-21 | 0.000000000000000000 $ | 11,594.48 $ | 0.00407815 $ | 0.00402691 $ |
2024-04-20 | 0.000000000000000000 $ | 11,868.34 $ | 0.00415895 $ | 0.00407815 $ |
2024-04-19 | 0.000000000000000000 $ | 11,391.94 $ | 0.00401168 $ | 0.00415895 $ |
2024-04-18 | 0.000000000000000000 $ | 13,517.33 $ | 0.00479050 $ | 0.00401168 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו