Nexus Dubai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000 $ | 880.93 $ | 0.00006882 $ | N/A |
2024-04-25 | 0.000000000000000000 $ | 795.46 $ | 0.00007073 $ | 0.00006882 $ |
2024-04-24 | 0.000000000000000000 $ | 406.34 $ | 0.00006201 $ | 0.00007073 $ |
2024-04-23 | 0.000000000000000000 $ | 268.25 $ | 0.00007061 $ | 0.00006201 $ |
2024-04-22 | 0.000000000000000000 $ | 2,460.28 $ | 0.00006659 $ | 0.00007061 $ |
2024-04-21 | 0.000000000000000000 $ | 1,349.79 $ | 0.00006895 $ | 0.00006659 $ |
2024-04-20 | 0.000000000000000000 $ | 1,467.82 $ | 0.00006023 $ | 0.00006895 $ |
2024-04-19 | 0.000000000000000000 $ | 968.42 $ | 0.00006406 $ | 0.00006023 $ |
2024-04-18 | 0.000000000000000000 $ | 385.73 $ | 0.00006701 $ | 0.00006406 $ |
2024-04-17 | 0.000000000000000000 $ | 3,305.17 $ | 0.00006167 $ | 0.00006701 $ |
2024-04-16 | 0.000000000000000000 $ | 2,672.61 $ | 0.00006584 $ | 0.00006167 $ |
2024-04-15 | 0.000000000000000000 $ | 883.13 $ | 0.00006107 $ | 0.00006584 $ |
2024-04-14 | 0.000000000000000000 $ | 3,593.21 $ | 0.00005978 $ | 0.00006107 $ |
2024-04-13 | 0.000000000000000000 $ | 17,393.21 $ | 0.00008123 $ | 0.00005978 $ |
2024-04-12 | 0.000000000000000000 $ | 1,373.70 $ | 0.00007627 $ | 0.00008123 $ |
2024-04-11 | 0.000000000000000000 $ | 300.27 $ | 0.00007168 $ | 0.00007627 $ |
2024-04-10 | 0.000000000000000000 $ | 1,450.56 $ | 0.00007138 $ | 0.00007168 $ |
2024-04-09 | 0.000000000000000000 $ | 1,209.46 $ | 0.00007773 $ | 0.00007138 $ |
2024-04-08 | 0.000000000000000000 $ | 9,830.97 $ | 0.00007539 $ | 0.00007773 $ |
2024-04-07 | 0.000000000000000000 $ | 11,312.57 $ | 0.00007790 $ | 0.00007539 $ |
2024-04-06 | 0.000000000000000000 $ | 14,648.35 $ | 0.00007397 $ | 0.00007790 $ |
2024-04-05 | 0.000000000000000000 $ | 9,649.14 $ | 0.00007619 $ | 0.00007397 $ |
2024-04-04 | 0.000000000000000000 $ | 1,497.63 $ | 0.00008031 $ | 0.00007619 $ |
2024-04-03 | 0.000000000000000000 $ | 4,821.23 $ | 0.00008885 $ | 0.00008031 $ |
2024-04-02 | 0.000000000000000000 $ | 6,771.22 $ | 0.00010126 $ | 0.00008885 $ |
2024-04-01 | 0.000000000000000000 $ | 7,343.49 $ | 0.00008826 $ | 0.00010126 $ |
2024-03-31 | 0.000000000000000000 $ | 8,825.45 $ | 0.00008760 $ | 0.00008826 $ |
2024-03-30 | 0.000000000000000000 $ | 14,560.37 $ | 0.00009690 $ | 0.00008760 $ |
2024-03-29 | 0.000000000000000000 $ | 14,801.52 $ | 0.00009528 $ | 0.00009690 $ |
2024-03-28 | 0.000000000000000000 $ | 20,228 $ | 0.00010340 $ | 0.00009528 $ |
2024-03-27 | 0.000000000000000000 $ | 19,613.66 $ | 0.00010561 $ | 0.00010340 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו