Nexus USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 2,480,197 $ | 19.11 $ | 0.03184754 $ | N/A |
2024-05-15 | 2,827,153 $ | 42.14 $ | 0.03632813 $ | 0.03184754 $ |
2024-05-14 | 2,400,858 $ | 93.07 $ | 0.03081828 $ | 0.03632813 $ |
2024-05-13 | 2,920,923 $ | 485.57 $ | 0.03752188 $ | 0.03081828 $ |
2024-05-12 | 2,556,264 $ | 444.37 $ | 0.03282237 $ | 0.03752188 $ |
2024-05-11 | 3,558,426 $ | 5,210.40 $ | 0.04565660 $ | 0.03282237 $ |
2024-05-10 | 2,653,110 $ | 88.24 $ | 0.03407589 $ | 0.04565660 $ |
2024-05-09 | 2,615,026 $ | 105.61 $ | 0.03365442 $ | 0.03407589 $ |
2024-05-08 | 2,913,000 $ | 231.30 $ | 0.03740558 $ | 0.03365442 $ |
2024-05-07 | 3,248,551 $ | 1,987.83 $ | 0.03411753 $ | 0.03740558 $ |
2024-05-06 | 3,083,810 $ | 7.44 $ | 0.03980976 $ | 0.03411753 $ |
2024-05-05 | 3,084,259 $ | 5,283.19 $ | 0.03956896 $ | 0.03980976 $ |
2024-05-04 | 2,452,627 $ | 1,064.71 $ | 0.03142805 $ | 0.03956896 $ |
2024-05-03 | 2,763,939 $ | 5,300.66 $ | 0.03548939 $ | 0.03142805 $ |
2024-05-02 | 2,137,696 $ | 1,971.92 $ | 0.02740716 $ | 0.03548939 $ |
2024-05-01 | 1,794,061 $ | 1,848.61 $ | 0.02307932 $ | 0.02740716 $ |
2024-04-30 | 1,740,465 $ | 1,581.40 $ | 0.02233240 $ | 0.02307932 $ |
2024-04-29 | 2,010,180 $ | 999.91 $ | 0.02584902 $ | 0.02233240 $ |
2024-04-28 | 1,630,534 $ | 493.20 $ | 0.02094624 $ | 0.02584902 $ |
2024-04-27 | 1,788,234 $ | 1,575.87 $ | 0.02296692 $ | 0.02094624 $ |
2024-04-26 | 1,656,994 $ | 2,223.44 $ | 0.02128105 $ | 0.02296692 $ |
2024-04-25 | 1,802,053 $ | 60.21 $ | 0.02314085 $ | 0.02128105 $ |
2024-04-24 | 1,758,553 $ | 2,224.14 $ | 0.02257498 $ | 0.02314085 $ |
2024-04-23 | 1,719,232 $ | 253.88 $ | 0.02207571 $ | 0.02257498 $ |
2024-04-22 | 1,670,833 $ | 2,519.21 $ | 0.02142788 $ | 0.02207571 $ |
2024-04-21 | 2,072,404 $ | 2,611.94 $ | 0.02142964 $ | 0.02142788 $ |
2024-04-20 | 2,091,955 $ | 262.66 $ | 0.02682874 $ | 0.02142964 $ |
2024-04-19 | 2,075,952 $ | 1,223.39 $ | 0.02666115 $ | 0.02682874 $ |
2024-04-18 | 2,530,529 $ | 1,144.90 $ | 0.03250659 $ | 0.02666115 $ |
2024-04-17 | 2,530,773 $ | 2,325.84 $ | 0.03249592 $ | 0.03250659 $ |
2024-04-16 | 2,075,466 $ | 1,383.66 $ | 0.02666369 $ | 0.03249592 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו