NFTb USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 2,805,914 $ | 559,467 $ | 0.00901969 $ | N/A |
2024-05-07 | 2,975,701 $ | 551,615 $ | 0.00955951 $ | 0.00901969 $ |
2024-05-06 | 3,015,816 $ | 546,934 $ | 0.00970317 $ | 0.00955951 $ |
2024-05-05 | 3,089,670 $ | 664,421 $ | 0.00992843 $ | 0.00970317 $ |
2024-05-04 | 3,016,074 $ | 582,377 $ | 0.00971420 $ | 0.00992843 $ |
2024-05-03 | 2,900,928 $ | 583,729 $ | 0.00932707 $ | 0.00971420 $ |
2024-05-02 | 2,840,328 $ | 548,363 $ | 0.00911165 $ | 0.00932707 $ |
2024-05-01 | 2,931,436 $ | 517,571 $ | 0.00942131 $ | 0.00911165 $ |
2024-04-30 | 3,155,506 $ | 547,556 $ | 0.01013745 $ | 0.00942131 $ |
2024-04-29 | 3,284,151 $ | 632,609 $ | 0.01055676 $ | 0.01013745 $ |
2024-04-28 | 3,381,118 $ | 499,172 $ | 0.01089005 $ | 0.01055676 $ |
2024-04-27 | 3,449,362 $ | 652,044 $ | 0.01108284 $ | 0.01089005 $ |
2024-04-26 | 3,622,984 $ | 567,810 $ | 0.01165398 $ | 0.01108284 $ |
2024-04-25 | 3,769,027 $ | 652,871 $ | 0.01210051 $ | 0.01165398 $ |
2024-04-24 | 3,597,415 $ | 1,057,060 $ | 0.01157356 $ | 0.01210051 $ |
2024-04-23 | 3,448,467 $ | 720,028 $ | 0.01107110 $ | 0.01157356 $ |
2024-04-22 | 3,113,189 $ | 683,741 $ | 0.01000482 $ | 0.01107110 $ |
2024-04-21 | 3,100,193 $ | 616,089 $ | 0.00997773 $ | 0.01000482 $ |
2024-04-20 | 3,030,990 $ | 638,579 $ | 0.00975371 $ | 0.00997773 $ |
2024-04-19 | 3,173,865 $ | 606,871 $ | 0.01020839 $ | 0.00975371 $ |
2024-04-18 | 3,222,277 $ | 414,939 $ | 0.01034972 $ | 0.01020839 $ |
2024-04-17 | 2,831,956 $ | 621,342 $ | 0.00911285 $ | 0.01034972 $ |
2024-04-16 | 3,124,774 $ | 687,188 $ | 0.01007672 $ | 0.00911285 $ |
2024-04-15 | 3,489,817 $ | 635,809 $ | 0.01121331 $ | 0.01007672 $ |
2024-04-14 | 3,478,726 $ | 628,822 $ | 0.01116894 $ | 0.01121331 $ |
2024-04-13 | 4,041,978 $ | 359,557 $ | 0.01299780 $ | 0.01116894 $ |
2024-04-12 | 4,617,951 $ | 566,182 $ | 0.01486804 $ | 0.01299780 $ |
2024-04-11 | 4,857,404 $ | 643,662 $ | 0.01555173 $ | 0.01486804 $ |
2024-04-10 | 4,780,471 $ | 852,299 $ | 0.01522618 $ | 0.01555173 $ |
2024-04-09 | 4,483,927 $ | 605,596 $ | 0.01444966 $ | 0.01522618 $ |
2024-04-08 | 4,449,768 $ | 525,626 $ | 0.01427624 $ | 0.01444966 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו