NFTCloud USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 74,430 $ | 0.00308550 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 64,289 $ | 0.00305973 $ | 0.00308550 $ |
2024-06-13 | 0.000000000000000000 $ | 105,346 $ | 0.00290490 $ | 0.00305973 $ |
2024-06-12 | 0.000000000000000000 $ | 118,352 $ | 0.00301757 $ | 0.00290490 $ |
2024-06-11 | 0.000000000000000000 $ | 136,804 $ | 0.00301816 $ | 0.00301757 $ |
2024-06-10 | 0.000000000000000000 $ | 19,397.49 $ | 0.00227481 $ | 0.00301816 $ |
2024-06-09 | 0.000000000000000000 $ | 6,099.29 $ | 0.00260883 $ | 0.00227481 $ |
2024-06-08 | 0.000000000000000000 $ | 116,189 $ | 0.00282645 $ | 0.00260883 $ |
2024-06-07 | 0.000000000000000000 $ | 74,388 $ | 0.00294999 $ | 0.00282645 $ |
2024-06-06 | 0.000000000000000000 $ | 40,074 $ | 0.00290016 $ | 0.00294999 $ |
2024-06-05 | 0.000000000000000000 $ | 69,729 $ | 0.00300288 $ | 0.00290016 $ |
2024-06-04 | 0.000000000000000000 $ | 65,840 $ | 0.00295919 $ | 0.00300288 $ |
2024-06-03 | 0.000000000000000000 $ | 72,790 $ | 0.00298838 $ | 0.00295919 $ |
2024-06-02 | 0.000000000000000000 $ | 46,393 $ | 0.00298468 $ | 0.00298838 $ |
2024-06-01 | 0.000000000000000000 $ | 64,141 $ | 0.00297990 $ | 0.00298468 $ |
2024-05-31 | 0.000000000000000000 $ | 74,827 $ | 0.00295560 $ | 0.00297990 $ |
2024-05-30 | 0.000000000000000000 $ | 67,773 $ | 0.00296696 $ | 0.00295560 $ |
2024-05-29 | 0.000000000000000000 $ | 68,201 $ | 0.00299582 $ | 0.00296696 $ |
2024-05-28 | 0.000000000000000000 $ | 158,452 $ | 0.00300668 $ | 0.00299582 $ |
2024-05-27 | 0.000000000000000000 $ | 59,125 $ | 0.00242026 $ | 0.00300668 $ |
2024-05-26 | 0.000000000000000000 $ | 47,398 $ | 0.00246070 $ | 0.00242026 $ |
2024-05-25 | 0.000000000000000000 $ | 51,681 $ | 0.00253054 $ | 0.00246070 $ |
2024-05-24 | 0.000000000000000000 $ | 167,290 $ | 0.00251835 $ | 0.00253054 $ |
2024-05-23 | 0.000000000000000000 $ | 12,870.21 $ | 0.00219891 $ | 0.00251835 $ |
2024-05-22 | 0.000000000000000000 $ | 16,451.79 $ | 0.00223989 $ | 0.00219891 $ |
2024-05-21 | 0.000000000000000000 $ | 233,657 $ | 0.00243752 $ | 0.00223989 $ |
2024-05-20 | 0.000000000000000000 $ | 207,629 $ | 0.00132788 $ | 0.00243752 $ |
2024-05-19 | 0.000000000000000000 $ | 238,980 $ | 0.00299617 $ | 0.00132788 $ |
2024-05-18 | 0.000000000000000000 $ | 236,395 $ | 0.00256366 $ | 0.00299617 $ |
2024-05-17 | 0.000000000000000000 $ | 36,253 $ | 0.00076520 $ | 0.00256366 $ |
2024-05-16 | 0.000000000000000000 $ | 55,347 $ | 0.00071626 $ | 0.00076520 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו