NFTLaunch USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 482,619 $ | 14,357.19 $ | 0.00357378 $ | N/A |
2024-05-13 | 485,620 $ | 7,216.65 $ | 0.00359622 $ | 0.00357378 $ |
2024-05-12 | 498,248 $ | 8,963.85 $ | 0.00369069 $ | 0.00359622 $ |
2024-05-11 | 499,232 $ | 14,246.06 $ | 0.00369814 $ | 0.00369069 $ |
2024-05-10 | 500,393 $ | 14,317.13 $ | 0.00370315 $ | 0.00369814 $ |
2024-05-09 | 497,359 $ | 7,427.84 $ | 0.00368342 $ | 0.00370315 $ |
2024-05-08 | 515,831 $ | 14,047.48 $ | 0.00381551 $ | 0.00368342 $ |
2024-05-07 | 489,927 $ | 13,788.63 $ | 0.00362436 $ | 0.00381551 $ |
2024-05-06 | 473,500 $ | 14,453.01 $ | 0.00349855 $ | 0.00362436 $ |
2024-05-05 | 473,671 $ | 13,840.18 $ | 0.00351402 $ | 0.00349855 $ |
2024-05-04 | 475,793 $ | 14,827.94 $ | 0.00352610 $ | 0.00351402 $ |
2024-05-03 | 467,618 $ | 14,310.33 $ | 0.00346381 $ | 0.00352610 $ |
2024-05-02 | 470,678 $ | 12,036.73 $ | 0.00348403 $ | 0.00346381 $ |
2024-05-01 | 522,181 $ | 14,626.80 $ | 0.00386580 $ | 0.00348403 $ |
2024-04-30 | 529,347 $ | 13,551.52 $ | 0.00392331 $ | 0.00386580 $ |
2024-04-29 | 534,911 $ | 19,452.48 $ | 0.00396782 $ | 0.00392331 $ |
2024-04-28 | 554,053 $ | 14,817.90 $ | 0.00411232 $ | 0.00396782 $ |
2024-04-27 | 530,061 $ | 14,058.19 $ | 0.00392144 $ | 0.00411232 $ |
2024-04-26 | 526,329 $ | 18,056.92 $ | 0.00390889 $ | 0.00392144 $ |
2024-04-25 | 525,926 $ | 18,797.18 $ | 0.00389471 $ | 0.00390889 $ |
2024-04-24 | 562,651 $ | 15,273.56 $ | 0.00416668 $ | 0.00389471 $ |
2024-04-23 | 542,639 $ | 12,920.53 $ | 0.00401166 $ | 0.00416668 $ |
2024-04-22 | 515,017 $ | 12,771.52 $ | 0.00381265 $ | 0.00401166 $ |
2024-04-21 | 495,196 $ | 15,691.24 $ | 0.00366179 $ | 0.00381265 $ |
2024-04-20 | 516,576 $ | 15,859.94 $ | 0.00382869 $ | 0.00366179 $ |
2024-04-19 | 503,569 $ | 14,271.01 $ | 0.00372933 $ | 0.00382869 $ |
2024-04-18 | 475,220 $ | 17,646.01 $ | 0.00351822 $ | 0.00372933 $ |
2024-04-17 | 478,195 $ | 15,110.62 $ | 0.00354448 $ | 0.00351822 $ |
2024-04-16 | 540,993 $ | 14,474.73 $ | 0.00401046 $ | 0.00354448 $ |
2024-04-15 | 522,375 $ | 14,347.99 $ | 0.00386817 $ | 0.00401046 $ |
2024-04-14 | 505,981 $ | 20,689 $ | 0.00375878 $ | 0.00386817 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו