NFTmall USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 26,329 $ | 13,785.30 $ | 0.00315946 $ | N/A |
2024-05-08 | 31,607 $ | 43,629 $ | 0.00378812 $ | 0.00315946 $ |
2024-05-07 | 32,424 $ | 32,636 $ | 0.00389509 $ | 0.00378812 $ |
2024-05-06 | 33,259 $ | 46,128 $ | 0.00399596 $ | 0.00389509 $ |
2024-05-05 | 33,063 $ | 47,153 $ | 0.00396947 $ | 0.00399596 $ |
2024-05-04 | 32,935 $ | 44,899 $ | 0.00395023 $ | 0.00396947 $ |
2024-05-03 | 30,821 $ | 42,356 $ | 0.00369842 $ | 0.00395023 $ |
2024-05-02 | 30,502 $ | 41,720 $ | 0.00364879 $ | 0.00369842 $ |
2024-05-01 | 31,357 $ | 43,937 $ | 0.00376365 $ | 0.00364879 $ |
2024-04-30 | 33,058 $ | 47,333 $ | 0.00396851 $ | 0.00376365 $ |
2024-04-29 | 33,494 $ | 48,001 $ | 0.00402048 $ | 0.00396851 $ |
2024-04-28 | 33,381 $ | 33,304 $ | 0.00401430 $ | 0.00402048 $ |
2024-04-27 | 33,688 $ | 32,551 $ | 0.00405018 $ | 0.00401430 $ |
2024-04-26 | 33,290 $ | 40,016 $ | 0.00400021 $ | 0.00405018 $ |
2024-04-25 | 32,502 $ | 27,763 $ | 0.00390560 $ | 0.00400021 $ |
2024-04-24 | 30,919 $ | 14,983.61 $ | 0.00371221 $ | 0.00390560 $ |
2024-04-23 | 35,901 $ | 32,245 $ | 0.00430153 $ | 0.00371221 $ |
2024-04-22 | 35,348 $ | 32,485 $ | 0.00424402 $ | 0.00430153 $ |
2024-04-21 | 35,009 $ | 31,515 $ | 0.00420639 $ | 0.00424402 $ |
2024-04-20 | 27,478 $ | 13,375.19 $ | 0.00330091 $ | 0.00420639 $ |
2024-04-19 | 36,997 $ | 31,206 $ | 0.00444342 $ | 0.00330091 $ |
2024-04-18 | 36,951 $ | 30,585 $ | 0.00443991 $ | 0.00444342 $ |
2024-04-17 | 32,512 $ | 10,886.14 $ | 0.00390638 $ | 0.00443991 $ |
2024-04-16 | 36,905 $ | 36,137 $ | 0.00445306 $ | 0.00390638 $ |
2024-04-15 | 29,684 $ | 13,562.88 $ | 0.00356570 $ | 0.00445306 $ |
2024-04-14 | 27,493 $ | 12,434.43 $ | 0.00327736 $ | 0.00356570 $ |
2024-04-13 | 36,748 $ | 31,770 $ | 0.00441523 $ | 0.00327736 $ |
2024-04-12 | 37,859 $ | 35,119 $ | 0.00454971 $ | 0.00441523 $ |
2024-04-11 | 38,003 $ | 35,734 $ | 0.00459520 $ | 0.00454971 $ |
2024-04-10 | 35,392 $ | 32,408 $ | 0.00424867 $ | 0.00459520 $ |
2024-04-09 | 30,366 $ | 12,975.47 $ | 0.00364623 $ | 0.00424867 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו