NFTMart USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 19,929.63 $ | 0.01095946 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 19,417.97 $ | 0.01052834 $ | 0.01095946 $ |
2024-05-14 | 0.000000000000000000 $ | 20,685 $ | 0.01063206 $ | 0.01052834 $ |
2024-05-13 | 0.000000000000000000 $ | 21,203 $ | 0.01060996 $ | 0.01063206 $ |
2024-05-12 | 0.000000000000000000 $ | 22,027 $ | 0.01070993 $ | 0.01060996 $ |
2024-05-11 | 0.000000000000000000 $ | 19,578.10 $ | 0.01044098 $ | 0.01070993 $ |
2024-05-10 | 0.000000000000000000 $ | 20,479 $ | 0.01032939 $ | 0.01044098 $ |
2024-05-09 | 0.000000000000000000 $ | 22,046 $ | 0.01039850 $ | 0.01032939 $ |
2024-05-08 | 0.000000000000000000 $ | 26,855 $ | 0.01077626 $ | 0.01039850 $ |
2024-05-07 | 0.000000000000000000 $ | 20,959 $ | 0.00943995 $ | 0.01077626 $ |
2024-05-06 | 0.000000000000000000 $ | 20,410 $ | 0.00925120 $ | 0.00943995 $ |
2024-05-05 | 0.000000000000000000 $ | 30,127 $ | 0.01014340 $ | 0.00925120 $ |
2024-05-04 | 0.000000000000000000 $ | 22,624 $ | 0.01226921 $ | 0.01014340 $ |
2024-05-03 | 0.000000000000000000 $ | 22,221 $ | 0.01244140 $ | 0.01226921 $ |
2024-05-02 | 0.000000000000000000 $ | 22,163 $ | 0.01164216 $ | 0.01244140 $ |
2024-05-01 | 0.000000000000000000 $ | 17,068.08 $ | 0.01142721 $ | 0.01164216 $ |
2024-04-30 | 0.000000000000000000 $ | 23,794 $ | 0.01180319 $ | 0.01142721 $ |
2024-04-29 | 0.000000000000000000 $ | 19,419.31 $ | 0.01227615 $ | 0.01180319 $ |
2024-04-28 | 0.000000000000000000 $ | 24,565 $ | 0.01199907 $ | 0.01227615 $ |
2024-04-27 | 0.000000000000000000 $ | 19,002.96 $ | 0.01154941 $ | 0.01199907 $ |
2024-04-26 | 0.000000000000000000 $ | 21,463 $ | 0.01122737 $ | 0.01154941 $ |
2024-04-25 | 0.000000000000000000 $ | 21,352 $ | 0.01138996 $ | 0.01122737 $ |
2024-04-24 | 0.000000000000000000 $ | 22,581 $ | 0.01091460 $ | 0.01138996 $ |
2024-04-23 | 0.000000000000000000 $ | 23,531 $ | 0.01158398 $ | 0.01091460 $ |
2024-04-22 | 0.000000000000000000 $ | 24,125 $ | 0.01191828 $ | 0.01158398 $ |
2024-04-21 | 0.000000000000000000 $ | 22,572 $ | 0.01139958 $ | 0.01191828 $ |
2024-04-20 | 0.000000000000000000 $ | 22,483 $ | 0.01142480 $ | 0.01139958 $ |
2024-04-19 | 0.000000000000000000 $ | 25,065 $ | 0.01240778 $ | 0.01142480 $ |
2024-04-18 | 0.000000000000000000 $ | 20,862 $ | 0.01093610 $ | 0.01240778 $ |
2024-04-17 | 0.000000000000000000 $ | 21,965 $ | 0.01148138 $ | 0.01093610 $ |
2024-04-16 | 0.000000000000000000 $ | 25,163 $ | 0.01286425 $ | 0.01148138 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו