Nihao USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 3,874.80 $ | 0.000000000341856 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 2,958.72 $ | 0.000000000376761 $ | 0.000000000341856 $ |
2024-05-05 | 0.000000000000000000 $ | 12,926.88 $ | 0.000000000400717 $ | 0.000000000376761 $ |
2024-05-04 | 0.000000000000000000 $ | 23,552 $ | 0.000000000444339 $ | 0.000000000400717 $ |
2024-05-03 | 0.000000000000000000 $ | 124,339 $ | 0.000000000575397 $ | 0.000000000444339 $ |
2024-05-02 | 0.000000000000000000 $ | 175.47 $ | 0.000000000253695 $ | 0.000000000575397 $ |
2024-05-01 | 0.000000000000000000 $ | 236.17 $ | 0.000000000253647 $ | 0.000000000253695 $ |
2024-04-30 | 0.000000000000000000 $ | 1,277.81 $ | 0.000000000270999 $ | 0.000000000253647 $ |
2024-04-29 | 0.000000000000000000 $ | 142.00 $ | 0.000000000279629 $ | 0.000000000270999 $ |
2024-04-28 | 0.000000000000000000 $ | 1,058.60 $ | 0.000000000275353 $ | 0.000000000279629 $ |
2024-04-27 | 0.000000000000000000 $ | 6,484.31 $ | 0.000000000262125 $ | 0.000000000275353 $ |
2024-04-26 | 0.000000000000000000 $ | 970.01 $ | 0.000000000324378 $ | 0.000000000262125 $ |
2024-04-25 | 0.000000000000000000 $ | 497.59 $ | 0.000000000327999 $ | 0.000000000324378 $ |
2024-04-24 | 0.000000000000000000 $ | 11,379.81 $ | 0.000000000339359 $ | 0.000000000327999 $ |
2024-04-23 | 0.000000000000000000 $ | 40,711 $ | 0.000000000357840 $ | 0.000000000339359 $ |
2024-04-22 | 0.000000000000000000 $ | 829.16 $ | 0.000000000314732 $ | 0.000000000357840 $ |
2024-04-21 | 0.000000000000000000 $ | 3,230.98 $ | 0.000000000309048 $ | 0.000000000314732 $ |
2024-04-20 | 0.000000000000000000 $ | 1,011.42 $ | 0.000000000273432 $ | 0.000000000309048 $ |
2024-04-19 | 0.000000000000000000 $ | 640.43 $ | 0.000000000268875 $ | 0.000000000273432 $ |
2024-04-18 | 0.000000000000000000 $ | 382.23 $ | 0.000000000254800 $ | 0.000000000268875 $ |
2024-04-17 | 0.000000000000000000 $ | 2,902.34 $ | 0.000000000260456 $ | 0.000000000254800 $ |
2024-04-16 | 0.000000000000000000 $ | 10,702.04 $ | 0.000000000287269 $ | 0.000000000260456 $ |
2024-04-15 | 0.000000000000000000 $ | 650.86 $ | 0.000000000344270 $ | 0.000000000287269 $ |
2024-04-14 | 0.000000000000000000 $ | 15,098.81 $ | 0.000000000334522 $ | 0.000000000344270 $ |
2024-04-13 | 0.000000000000000000 $ | 2,900.54 $ | 0.000000000294817 $ | 0.000000000334522 $ |
2024-04-12 | 0.000000000000000000 $ | 472.89 $ | 0.000000000341418 $ | 0.000000000294817 $ |
2024-04-11 | 0.000000000000000000 $ | 470.91 $ | 0.000000000339984 $ | 0.000000000341418 $ |
2024-04-10 | 0.000000000000000000 $ | 3,807.75 $ | 0.000000000334843 $ | 0.000000000339984 $ |
2024-04-09 | 0.000000000000000000 $ | 25,460 $ | 0.000000000391924 $ | 0.000000000334843 $ |
2024-04-08 | 0.000000000000000000 $ | 2,729.43 $ | 0.000000000344143 $ | 0.000000000391924 $ |
2024-04-07 | 0.000000000000000000 $ | 2,662.95 $ | 0.000000000334058 $ | 0.000000000344143 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו