NiiFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 2,167.56 $ | 0.00339667 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 3,675.50 $ | 0.00327262 $ | 0.00339667 $ |
2024-05-11 | 0.000000000000000000 $ | 12,545.94 $ | 0.00341640 $ | 0.00327262 $ |
2024-05-10 | 0.000000000000000000 $ | 7,378.21 $ | 0.00341835 $ | 0.00341640 $ |
2024-05-09 | 0.000000000000000000 $ | 285.20 $ | 0.00355509 $ | 0.00341835 $ |
2024-05-08 | 0.000000000000000000 $ | 2,778.34 $ | 0.00359243 $ | 0.00355509 $ |
2024-05-07 | 0.000000000000000000 $ | 8,760.20 $ | 0.00375971 $ | 0.00359243 $ |
2024-05-06 | 0.000000000000000000 $ | 8,394.67 $ | 0.00372075 $ | 0.00375971 $ |
2024-05-05 | 0.000000000000000000 $ | 4,211.69 $ | 0.00363447 $ | 0.00372075 $ |
2024-05-04 | 0.000000000000000000 $ | 10,009.44 $ | 0.00356359 $ | 0.00363447 $ |
2024-05-03 | 0.000000000000000000 $ | 4,613.50 $ | 0.00357985 $ | 0.00356359 $ |
2024-05-02 | 0.000000000000000000 $ | 4,905.81 $ | 0.00351806 $ | 0.00357985 $ |
2024-05-01 | 0.000000000000000000 $ | 1,124.70 $ | 0.00358695 $ | 0.00351806 $ |
2024-04-30 | 0.000000000000000000 $ | 1,674.94 $ | 0.00364555 $ | 0.00358695 $ |
2024-04-29 | 0.000000000000000000 $ | 261.83 $ | 0.00362440 $ | 0.00364555 $ |
2024-04-28 | 0.000000000000000000 $ | 398.69 $ | 0.00393041 $ | 0.00362440 $ |
2024-04-27 | 0.000000000000000000 $ | 3.50 $ | 0.00382577 $ | 0.00393041 $ |
2024-04-26 | 0.000000000000000000 $ | 29.18 $ | 0.00360579 $ | 0.00382577 $ |
2024-04-25 | 0.000000000000000000 $ | 129.79 $ | 0.00404528 $ | 0.00360579 $ |
2024-04-24 | 0.000000000000000000 $ | 193.52 $ | 0.00410907 $ | 0.00404528 $ |
2024-04-23 | 0.000000000000000000 $ | 30.22 $ | 0.00411023 $ | 0.00410907 $ |
2024-04-22 | 0.000000000000000000 $ | 6.35 $ | 0.00410790 $ | 0.00411023 $ |
2024-04-21 | 0.000000000000000000 $ | 29.76 $ | 0.00384831 $ | 0.00410790 $ |
2024-04-20 | 0.000000000000000000 $ | 3,030.47 $ | 0.00394236 $ | 0.00384831 $ |
2024-04-19 | 0.000000000000000000 $ | 8,008.76 $ | 0.00432665 $ | 0.00394236 $ |
2024-04-18 | 0.000000000000000000 $ | 8,763.55 $ | 0.00375990 $ | 0.00432665 $ |
2024-04-17 | 0.000000000000000000 $ | 3,825.26 $ | 0.00372147 $ | 0.00375990 $ |
2024-04-16 | 0.000000000000000000 $ | 5,717.90 $ | 0.00365068 $ | 0.00372147 $ |
2024-04-15 | 0.000000000000000000 $ | 1,108.64 $ | 0.00391453 $ | 0.00365068 $ |
2024-04-14 | 0.000000000000000000 $ | 6,709.03 $ | 0.00376686 $ | 0.00391453 $ |
2024-04-13 | 0.000000000000000000 $ | 15,796.30 $ | 0.00385661 $ | 0.00376686 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו