Ninja Warriors USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 147,704 $ | 0.01842611 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 148,878 $ | 0.01859402 $ | 0.01842611 $ |
2024-05-30 | 0.000000000000000000 $ | 145,652 $ | 0.01847107 $ | 0.01859402 $ |
2024-05-29 | 0.000000000000000000 $ | 140,191 $ | 0.01820030 $ | 0.01847107 $ |
2024-05-28 | 0.000000000000000000 $ | 137,922 $ | 0.01841911 $ | 0.01820030 $ |
2024-05-27 | 0.000000000000000000 $ | 143,498 $ | 0.01847513 $ | 0.01841911 $ |
2024-05-26 | 0.000000000000000000 $ | 153,435 $ | 0.01873418 $ | 0.01847513 $ |
2024-05-25 | 0.000000000000000000 $ | 138,600 $ | 0.01886643 $ | 0.01873418 $ |
2024-05-24 | 0.000000000000000000 $ | 130,211 $ | 0.01886719 $ | 0.01886643 $ |
2024-05-23 | 0.000000000000000000 $ | 150,321 $ | 0.01863345 $ | 0.01886719 $ |
2024-05-22 | 0.000000000000000000 $ | 147,302 $ | 0.01882097 $ | 0.01863345 $ |
2024-05-21 | 0.000000000000000000 $ | 122,775 $ | 0.01888629 $ | 0.01882097 $ |
2024-05-20 | 0.000000000000000000 $ | 137,936 $ | 0.01975901 $ | 0.01888629 $ |
2024-05-19 | 0.000000000000000000 $ | 163,570 $ | 0.01974948 $ | 0.01975901 $ |
2024-05-18 | 0.000000000000000000 $ | 154,631 $ | 0.01981663 $ | 0.01974948 $ |
2024-05-17 | 0.000000000000000000 $ | 159,449 $ | 0.02013310 $ | 0.01981663 $ |
2024-05-16 | 0.000000000000000000 $ | 167,018 $ | 0.02016084 $ | 0.02013310 $ |
2024-05-15 | 0.000000000000000000 $ | 167,510 $ | 0.01996782 $ | 0.02016084 $ |
2024-05-14 | 0.000000000000000000 $ | 167,450 $ | 0.02003883 $ | 0.01996782 $ |
2024-05-13 | 0.000000000000000000 $ | 169,480 $ | 0.02000432 $ | 0.02003883 $ |
2024-05-12 | 0.000000000000000000 $ | 168,343 $ | 0.02002827 $ | 0.02000432 $ |
2024-05-11 | 0.000000000000000000 $ | 166,035 $ | 0.02003079 $ | 0.02002827 $ |
2024-05-10 | 0.000000000000000000 $ | 141,744 $ | 0.02034879 $ | 0.02003079 $ |
2024-05-09 | 0.000000000000000000 $ | 88,441 $ | 0.02068532 $ | 0.02034879 $ |
2024-05-08 | 0.000000000000000000 $ | 105,586 $ | 0.02030070 $ | 0.02068532 $ |
2024-05-07 | 0.000000000000000000 $ | 115,487 $ | 0.02046592 $ | 0.02030070 $ |
2024-05-06 | 0.000000000000000000 $ | 121,906 $ | 0.02061120 $ | 0.02046592 $ |
2024-05-05 | 0.000000000000000000 $ | 121,243 $ | 0.02071118 $ | 0.02061120 $ |
2024-05-04 | 0.000000000000000000 $ | 122,729 $ | 0.02055140 $ | 0.02071118 $ |
2024-05-03 | 0.000000000000000000 $ | 105,633 $ | 0.02124386 $ | 0.02055140 $ |
2024-05-02 | 0.000000000000000000 $ | 101,751 $ | 0.02226123 $ | 0.02124386 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו