Niobio USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 64.55 $ | 0.00487125 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 18.59 $ | 0.00893413 $ | 0.00487125 $ |
2024-05-07 | 0.000000000000000000 $ | 18.41 $ | 0.00884667 $ | 0.00893413 $ |
2024-05-06 | 0.000000000000000000 $ | 18.41 $ | 0.00884667 $ | 0.00884667 $ |
2024-05-05 | 0.000000000000000000 $ | 54.13 $ | 0.00504545 $ | 0.00884667 $ |
2024-05-04 | 0.000000000000000000 $ | 53.95 $ | 0.00502849 $ | 0.00504545 $ |
2024-05-03 | 0.000000000000000000 $ | 53.95 $ | 0.00502849 $ | 0.00502849 $ |
2024-04-27 | 0.000000000000000000 $ | 9.30 $ | 0.00578824 $ | 0.00502849 $ |
2024-04-26 | 0.000000000000000000 $ | 9.33 $ | 0.00580569 $ | 0.00578824 $ |
2024-04-25 | 0.000000000000000000 $ | 9.33 $ | 0.00580569 $ | 0.00580569 $ |
2024-04-24 | 0.000000000000000000 $ | 4.17 $ | 0.00598978 $ | 0.00580569 $ |
2024-04-23 | 0.000000000000000000 $ | 4.17 $ | 0.00598978 $ | 0.00598978 $ |
2024-04-22 | 0.000000000000000000 $ | 4.52 $ | 0.00903825 $ | 0.00598978 $ |
2024-04-21 | 0.000000000000000000 $ | 9.06 $ | 0.00906406 $ | 0.00903825 $ |
2024-04-20 | 0.000000000000000000 $ | 4.27 $ | 0.00967131 $ | 0.00906406 $ |
2024-04-19 | 0.000000000000000000 $ | 12.19 $ | 0.00952040 $ | 0.00967131 $ |
2024-04-18 | 0.000000000000000000 $ | 79.23 $ | 0.00919998 $ | 0.00952040 $ |
2024-04-17 | 0.000000000000000000 $ | 53.07 $ | 0.00637204 $ | 0.00919998 $ |
2024-04-16 | 0.000000000000000000 $ | 9.90 $ | 0.00825305 $ | 0.00637204 $ |
2024-04-15 | 0.000000000000000000 $ | 9.90 $ | 0.00825305 $ | 0.00825305 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו