NitroEX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 48.95 $ | 0.00003547 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00004018 $ | 0.00003547 $ |
2024-04-26 | 0.000000000000000000 $ | 20.15 $ | 0.00004018 $ | 0.00004018 $ |
2024-04-25 | 0.000000000000000000 $ | 343.03 $ | 0.00005406 $ | 0.00004018 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00003201 $ | 0.00005406 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00003334 $ | 0.00003201 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00003030 $ | 0.00003334 $ |
2024-04-21 | 0.000000000000000000 $ | 347.58 $ | 0.00003012 $ | 0.00003030 $ |
2024-04-20 | 0.000000000000000000 $ | 513.10 $ | 0.00003960 $ | 0.00003012 $ |
2024-04-19 | 0.000000000000000000 $ | 1,159.01 $ | 0.00004995 $ | 0.00003960 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00002582 $ | 0.00004995 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00004802 $ | 0.00002582 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00004802 $ | 0.00004802 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00004795 $ | 0.00004802 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00004795 $ | 0.00004795 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00004795 $ | 0.00004795 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00004996 $ | 0.00004795 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00005228 $ | 0.00004996 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00005409 $ | 0.00005228 $ |
2024-04-09 | 0.000000000000000000 $ | 2.11 $ | 0.00005411 $ | 0.00005409 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00005418 $ | 0.00005411 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00005418 $ | 0.00005418 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00005418 $ | 0.00005418 $ |
2024-04-05 | 0.000000000000000000 $ | 2.68 $ | 0.00005417 $ | 0.00005418 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00005274 $ | 0.00005417 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00005247 $ | 0.00005274 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00005232 $ | 0.00005247 $ |
2024-04-01 | 0.000000000000000000 $ | 587.64 $ | 0.00005237 $ | 0.00005232 $ |
2024-03-31 | 0.000000000000000000 $ | 145.46 $ | 0.00005412 $ | 0.00005237 $ |
2024-03-30 | 0.000000000000000000 $ | 50.65 $ | 0.00005512 $ | 0.00005412 $ |
2024-03-29 | 0.000000000000000000 $ | 57.29 $ | 0.00005859 $ | 0.00005512 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו