NKYC Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 59,134,961 $ | 238,221 $ | 14.77 $ | N/A |
2024-05-20 | 56,503,557 $ | 217,296 $ | 14.12 $ | 14.77 $ |
2024-05-19 | 56,970,301 $ | 207,628 $ | 14.28 $ | 14.12 $ |
2024-05-18 | 57,136,961 $ | 215,268 $ | 14.29 $ | 14.28 $ |
2024-05-17 | 55,998,605 $ | 210,373 $ | 14.01 $ | 14.29 $ |
2024-05-16 | 57,374,881 $ | 176,505 $ | 14.33 $ | 14.01 $ |
2024-05-15 | 55,975,208 $ | 186,434 $ | 14.00 $ | 14.33 $ |
2024-05-14 | 58,192,449 $ | 205,386 $ | 14.55 $ | 14.00 $ |
2024-05-13 | 58,432,733 $ | 206,545 $ | 14.63 $ | 14.55 $ |
2024-05-12 | 58,231,510 $ | 202,890 $ | 14.56 $ | 14.63 $ |
2024-05-11 | 57,649,862 $ | 200,499 $ | 14.41 $ | 14.56 $ |
2024-05-10 | 58,680,478 $ | 206,471 $ | 14.66 $ | 14.41 $ |
2024-05-09 | 57,887,257 $ | 196,145 $ | 14.48 $ | 14.66 $ |
2024-05-08 | 57,037,108 $ | 188,799 $ | 14.23 $ | 14.48 $ |
2024-05-07 | 57,885,654 $ | 189,472 $ | 14.47 $ | 14.23 $ |
2024-05-06 | 58,223,062 $ | 193,532 $ | 14.55 $ | 14.47 $ |
2024-05-05 | 57,672,303 $ | 190,000 $ | 14.41 $ | 14.55 $ |
2024-05-04 | 57,809,878 $ | 190,566 $ | 14.43 $ | 14.41 $ |
2024-05-03 | 55,135,923 $ | 186,383 $ | 13.79 $ | 14.43 $ |
2024-05-02 | 55,439,071 $ | 188,865 $ | 13.86 $ | 13.79 $ |
2024-05-01 | 57,015,371 $ | 192,864 $ | 14.23 $ | 13.86 $ |
2024-04-30 | 58,447,360 $ | 207,978 $ | 14.58 $ | 14.23 $ |
2024-04-29 | 59,055,421 $ | 256,360 $ | 14.75 $ | 14.58 $ |
2024-04-28 | 58,631,047 $ | 264,098 $ | 14.67 $ | 14.75 $ |
2024-04-27 | 58,859,471 $ | 263,913 $ | 14.71 $ | 14.67 $ |
2024-04-26 | 60,462,630 $ | 267,093 $ | 15.11 $ | 14.71 $ |
2024-04-25 | 59,836,341 $ | 261,476 $ | 14.94 $ | 15.11 $ |
2024-04-24 | 59,727,240 $ | 269,468 $ | 14.93 $ | 14.94 $ |
2024-04-23 | 59,566,423 $ | 267,286 $ | 14.89 $ | 14.93 $ |
2024-04-22 | 56,957,423 $ | 258,135 $ | 14.24 $ | 14.89 $ |
2024-04-21 | 56,188,734 $ | 257,405 $ | 14.04 $ | 14.24 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו