NodeAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 148,551,209 $ | 1,044,827 $ | 1.53 $ | N/A |
2024-05-07 | 142,827,258 $ | 1,197,000 $ | 1.48 $ | 1.53 $ |
2024-05-06 | 150,154,399 $ | 816,776 $ | 1.55 $ | 1.48 $ |
2024-05-05 | 157,439,507 $ | 1,430,311 $ | 1.62 $ | 1.55 $ |
2024-05-04 | 152,969,492 $ | 1,643,823 $ | 1.57 $ | 1.62 $ |
2024-05-03 | 131,562,318 $ | 1,818,321 $ | 1.35 $ | 1.57 $ |
2024-05-02 | 111,404,821 $ | 2,080,804 $ | 1.14 $ | 1.35 $ |
2024-05-01 | 109,250,848 $ | 1,433,103 $ | 1.12 $ | 1.14 $ |
2024-04-30 | 117,041,385 $ | 1,436,327 $ | 1.20 $ | 1.12 $ |
2024-04-29 | 111,384,747 $ | 1,643,219 $ | 1.15 $ | 1.20 $ |
2024-04-28 | 121,444,081 $ | 1,195,635 $ | 1.24 $ | 1.15 $ |
2024-04-27 | 129,773,481 $ | 1,425,283 $ | 1.34 $ | 1.24 $ |
2024-04-26 | 131,665,325 $ | 2,200,315 $ | 1.36 $ | 1.34 $ |
2024-04-25 | 138,768,880 $ | 1,409,353 $ | 1.43 $ | 1.36 $ |
2024-04-24 | 158,095,615 $ | 1,282,292 $ | 1.63 $ | 1.43 $ |
2024-04-23 | 166,985,174 $ | 1,717,111 $ | 1.72 $ | 1.63 $ |
2024-04-22 | 166,883,614 $ | 978,884 $ | 1.72 $ | 1.72 $ |
2024-04-21 | 160,963,607 $ | 1,177,890 $ | 1.66 $ | 1.72 $ |
2024-04-20 | 152,328,492 $ | 1,955,579 $ | 1.57 $ | 1.66 $ |
2024-04-19 | 141,363,943 $ | 1,845,162 $ | 1.45 $ | 1.57 $ |
2024-04-18 | 141,163,075 $ | 1,448,938 $ | 1.45 $ | 1.45 $ |
2024-04-17 | 154,969,341 $ | 1,420,192 $ | 1.59 $ | 1.45 $ |
2024-04-16 | 153,637,090 $ | 2,833,330 $ | 1.58 $ | 1.59 $ |
2024-04-15 | 141,269,111 $ | 3,527,598 $ | 1.45 $ | 1.58 $ |
2024-04-14 | 132,936,107 $ | 7,774,771 $ | 1.37 $ | 1.45 $ |
2024-04-13 | 179,742,601 $ | 4,129,182 $ | 1.87 $ | 1.37 $ |
2024-04-12 | 178,164,641 $ | 1,835,721 $ | 1.74 $ | 1.87 $ |
2024-04-11 | 218,696,370 $ | 2,517,067 $ | 2.24 $ | 1.74 $ |
2024-04-10 | 206,943,609 $ | 2,425,216 $ | 2.13 $ | 2.24 $ |
2024-04-09 | 232,995,890 $ | 2,796,412 $ | 2.36 $ | 2.13 $ |
2024-04-08 | 252,872,990 $ | 2,747,001 $ | 2.60 $ | 2.36 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו