Noike USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 756.89 $ | 0.00003176 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,093.55 $ | 0.00002770 $ | 0.00003176 $ |
2024-06-14 | 0.000000000000000000 $ | 466.48 $ | 0.00003480 $ | 0.00002770 $ |
2024-06-13 | 0.000000000000000000 $ | 233.58 $ | 0.00004147 $ | 0.00003480 $ |
2024-06-12 | 0.000000000000000000 $ | 730.97 $ | 0.00003799 $ | 0.00004147 $ |
2024-06-11 | 0.000000000000000000 $ | 143.92 $ | 0.00004060 $ | 0.00003799 $ |
2024-06-10 | 0.000000000000000000 $ | 1,128.83 $ | 0.00004021 $ | 0.00004060 $ |
2024-06-09 | 0.000000000000000000 $ | 144.56 $ | 0.00003967 $ | 0.00004021 $ |
2024-06-08 | 0.000000000000000000 $ | 812.88 $ | 0.00004149 $ | 0.00003967 $ |
2024-06-07 | 0.000000000000000000 $ | 53.08 $ | 0.00004122 $ | 0.00004149 $ |
2024-06-06 | 0.000000000000000000 $ | 1,917.98 $ | 0.00004203 $ | 0.00004122 $ |
2024-06-05 | 0.000000000000000000 $ | 1,778.37 $ | 0.00004204 $ | 0.00004203 $ |
2024-06-04 | 0.000000000000000000 $ | 1,151.39 $ | 0.00003778 $ | 0.00004204 $ |
2024-06-03 | 0.000000000000000000 $ | 1,002.88 $ | 0.00003894 $ | 0.00003778 $ |
2024-06-02 | 0.000000000000000000 $ | 1,966.75 $ | 0.00004246 $ | 0.00003894 $ |
2024-06-01 | 0.000000000000000000 $ | 2,870.80 $ | 0.00004806 $ | 0.00004246 $ |
2024-05-31 | 0.000000000000000000 $ | 6,319.04 $ | 0.00004342 $ | 0.00004806 $ |
2024-05-30 | 0.000000000000000000 $ | 1,772.77 $ | 0.00005525 $ | 0.00004342 $ |
2024-05-29 | 0.000000000000000000 $ | 9,137.49 $ | 0.00004151 $ | 0.00005525 $ |
2024-05-28 | 0.000000000000000000 $ | 4,658.49 $ | 0.00008587 $ | 0.00004151 $ |
2024-05-27 | 0.000000000000000000 $ | 11,492.73 $ | 0.00009068 $ | 0.00008587 $ |
2024-05-26 | 0.000000000000000000 $ | 938.82 $ | 0.00007228 $ | 0.00009068 $ |
2024-05-25 | 0.000000000000000000 $ | 2,004.66 $ | 0.00007529 $ | 0.00007228 $ |
2024-05-24 | 0.000000000000000000 $ | 5,088.96 $ | 0.00008563 $ | 0.00007529 $ |
2024-05-23 | 0.000000000000000000 $ | 3,408.38 $ | 0.00007900 $ | 0.00008563 $ |
2024-05-22 | 0.000000000000000000 $ | 27,930 $ | 0.00008078 $ | 0.00007900 $ |
2024-05-21 | 0.000000000000000000 $ | 3,629.10 $ | 0.00008439 $ | 0.00008078 $ |
2024-05-20 | 0.000000000000000000 $ | 5,667.34 $ | 0.00009777 $ | 0.00008439 $ |
2024-05-19 | 0.000000000000000000 $ | 6,001.99 $ | 0.00010132 $ | 0.00009777 $ |
2024-05-18 | 0.000000000000000000 $ | 10,254.98 $ | 0.00012356 $ | 0.00010132 $ |
2024-05-17 | 0.000000000000000000 $ | 8,551.10 $ | 0.00011020 $ | 0.00012356 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו