Noir Phygital USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 3.41 $ | 64.79 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 3.45 $ | 68.97 $ | 64.79 $ |
2024-05-01 | 0.000000000000000000 $ | 2.72 $ | 54.42 $ | 68.97 $ |
2024-04-30 | 0.000000000000000000 $ | 11.98 $ | 59.88 $ | 54.42 $ |
2024-04-29 | 0.000000000000000000 $ | 5.71 $ | 57.13 $ | 59.88 $ |
2024-04-28 | 0.000000000000000000 $ | 9.37 $ | 62.48 $ | 57.13 $ |
2024-04-27 | 0.000000000000000000 $ | 11.91 $ | 59.55 $ | 62.48 $ |
2024-04-26 | 0.000000000000000000 $ | 4.87 $ | 48.66 $ | 59.55 $ |
2024-04-25 | 0.000000000000000000 $ | 32.24 $ | 55.54 $ | 48.66 $ |
2024-04-24 | 0.000000000000000000 $ | 160.21 $ | 89.00 $ | 55.54 $ |
2024-04-23 | 0.000000000000000000 $ | 3.08 $ | 61.61 $ | 89.00 $ |
2024-04-22 | 0.000000000000000000 $ | 7.49 $ | 74.91 $ | 61.61 $ |
2024-04-21 | 0.000000000000000000 $ | 3.79 $ | 75.79 $ | 74.91 $ |
2024-04-20 | 0.000000000000000000 $ | 9.83 $ | 85.91 $ | 75.79 $ |
2024-04-19 | 0.000000000000000000 $ | 5.77 $ | 57.73 $ | 85.91 $ |
2024-04-18 | 0.000000000000000000 $ | 33.45 $ | 67.90 $ | 57.73 $ |
2024-04-17 | 0.000000000000000000 $ | 14.84 $ | 77.01 $ | 67.90 $ |
2024-04-16 | 0.000000000000000000 $ | 359.99 $ | 116.13 $ | 77.01 $ |
2024-04-15 | 0.000000000000000000 $ | 87.12 $ | 51.16 $ | 116.13 $ |
2024-04-14 | 0.000000000000000000 $ | 82.49 $ | 48.44 $ | 51.16 $ |
2024-04-13 | 0.000000000000000000 $ | 101.14 $ | 59.39 $ | 48.44 $ |
2024-04-12 | 0.000000000000000000 $ | 160.61 $ | 94.32 $ | 59.39 $ |
2024-04-11 | 0.000000000000000000 $ | 125.26 $ | 73.56 $ | 94.32 $ |
2024-04-10 | 0.000000000000000000 $ | 133.88 $ | 78.62 $ | 73.56 $ |
2024-04-09 | 0.000000000000000000 $ | 149.79 $ | 87.97 $ | 78.62 $ |
2024-04-08 | 0.000000000000000000 $ | 167.68 $ | 98.47 $ | 87.97 $ |
2024-04-07 | 0.000000000000000000 $ | 141.09 $ | 82.85 $ | 98.47 $ |
2024-04-06 | 0.000000000000000000 $ | 140.31 $ | 82.40 $ | 82.85 $ |
2024-04-05 | 0.000000000000000000 $ | 122.67 $ | 72.04 $ | 82.40 $ |
2024-04-04 | 0.000000000000000000 $ | 147.13 $ | 86.40 $ | 72.04 $ |
2024-04-03 | 0.000000000000000000 $ | 225.09 $ | 104.30 $ | 86.40 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו