Noka Solana A USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00003188 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 72.23 $ | 0.00003165 $ | 0.00003188 $ |
2024-06-14 | 0.000000000000000000 $ | 163.30 $ | 0.00003239 $ | 0.00003165 $ |
2024-06-13 | 0.000000000000000000 $ | 2.88 $ | 0.00003609 $ | 0.00003239 $ |
2024-06-12 | 0.000000000000000000 $ | 70.73 $ | 0.00003431 $ | 0.00003609 $ |
2024-06-11 | 0.000000000000000000 $ | 176.61 $ | 0.00003644 $ | 0.00003431 $ |
2024-06-10 | 0.000000000000000000 $ | 169.07 $ | 0.00004048 $ | 0.00003644 $ |
2024-06-09 | 0.000000000000000000 $ | 168.56 $ | 0.00003935 $ | 0.00004048 $ |
2024-06-08 | 0.000000000000000000 $ | 26.84 $ | 0.00003920 $ | 0.00003935 $ |
2024-06-07 | 0.000000000000000000 $ | 189.78 $ | 0.00004095 $ | 0.00003920 $ |
2024-06-06 | 0.000000000000000000 $ | 237.14 $ | 0.00004199 $ | 0.00004095 $ |
2024-06-05 | 0.000000000000000000 $ | 102.39 $ | 0.00004085 $ | 0.00004199 $ |
2024-06-04 | 0.000000000000000000 $ | 110.93 $ | 0.00004009 $ | 0.00004085 $ |
2024-06-03 | 0.000000000000000000 $ | 70.99 $ | 0.00004015 $ | 0.00004009 $ |
2024-06-02 | 0.000000000000000000 $ | 43.98 $ | 0.00004147 $ | 0.00004015 $ |
2024-06-01 | 0.000000000000000000 $ | 110.81 $ | 0.00004069 $ | 0.00004147 $ |
2024-05-31 | 0.000000000000000000 $ | 34.01 $ | 0.00004058 $ | 0.00004069 $ |
2024-05-30 | 0.000000000000000000 $ | 44.24 $ | 0.00004109 $ | 0.00004058 $ |
2024-05-29 | 0.000000000000000000 $ | 98.52 $ | 0.00004083 $ | 0.00004109 $ |
2024-05-28 | 0.000000000000000000 $ | 215.83 $ | 0.00004187 $ | 0.00004083 $ |
2024-05-27 | 0.000000000000000000 $ | 1,304.66 $ | 0.00004054 $ | 0.00004187 $ |
2024-05-26 | 0.000000000000000000 $ | 3,014.54 $ | 0.00003554 $ | 0.00004054 $ |
2024-05-25 | 0.000000000000000000 $ | 309.96 $ | 0.00005462 $ | 0.00003554 $ |
2024-05-24 | 0.000000000000000000 $ | 487.69 $ | 0.00005978 $ | 0.00005462 $ |
2024-05-23 | 0.000000000000000000 $ | 695.64 $ | 0.00006096 $ | 0.00005978 $ |
2024-05-22 | 0.000000000000000000 $ | 1,222.64 $ | 0.00005941 $ | 0.00006096 $ |
2024-05-21 | 0.000000000000000000 $ | 1,049.70 $ | 0.00005782 $ | 0.00005941 $ |
2024-05-20 | 0.000000000000000000 $ | 4,192.95 $ | 0.00004725 $ | 0.00005782 $ |
2024-05-19 | 0.000000000000000000 $ | 594.18 $ | 0.00006475 $ | 0.00004725 $ |
2024-05-18 | 0.000000000000000000 $ | 1,613.55 $ | 0.00006243 $ | 0.00006475 $ |
2024-05-17 | 0.000000000000000000 $ | 931.42 $ | 0.00005853 $ | 0.00006243 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו