Nola USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,305.41 $ | 0.00048146 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,512.95 $ | 0.00054289 $ | 0.00048146 $ |
2024-05-21 | 0.000000000000000000 $ | 5,363.95 $ | 0.00050742 $ | 0.00054289 $ |
2024-05-20 | 0.000000000000000000 $ | 883.40 $ | 0.00045462 $ | 0.00050742 $ |
2024-05-19 | 0.000000000000000000 $ | 368.88 $ | 0.00051377 $ | 0.00045462 $ |
2024-05-18 | 0.000000000000000000 $ | 1,996.24 $ | 0.00050927 $ | 0.00051377 $ |
2024-05-17 | 0.000000000000000000 $ | 1,232.82 $ | 0.00042184 $ | 0.00050927 $ |
2024-05-16 | 0.000000000000000000 $ | 2,302.53 $ | 0.00043070 $ | 0.00042184 $ |
2024-05-15 | 0.000000000000000000 $ | 2,001.91 $ | 0.00043226 $ | 0.00043070 $ |
2024-05-14 | 0.000000000000000000 $ | 3,908.76 $ | 0.00049315 $ | 0.00043226 $ |
2024-05-13 | 0.000000000000000000 $ | 4,566.34 $ | 0.00045741 $ | 0.00049315 $ |
2024-05-12 | 0.000000000000000000 $ | 2,147.52 $ | 0.00043719 $ | 0.00045741 $ |
2024-05-11 | 0.000000000000000000 $ | 1,110.96 $ | 0.00050047 $ | 0.00043719 $ |
2024-05-10 | 0.000000000000000000 $ | 3,010.72 $ | 0.00052837 $ | 0.00050047 $ |
2024-05-09 | 0.000000000000000000 $ | 270.00 $ | 0.00050708 $ | 0.00052837 $ |
2024-05-08 | 0.000000000000000000 $ | 765.72 $ | 0.00053189 $ | 0.00050708 $ |
2024-05-07 | 0.000000000000000000 $ | 5,320.47 $ | 0.00053687 $ | 0.00053189 $ |
2024-05-06 | 0.000000000000000000 $ | 4,482.48 $ | 0.00059946 $ | 0.00053687 $ |
2024-05-05 | 0.000000000000000000 $ | 2,271.30 $ | 0.00061362 $ | 0.00059946 $ |
2024-05-04 | 0.000000000000000000 $ | 1,438.76 $ | 0.00061120 $ | 0.00061362 $ |
2024-05-03 | 0.000000000000000000 $ | 5,781.53 $ | 0.00056220 $ | 0.00061120 $ |
2024-05-02 | 0.000000000000000000 $ | 8,818.38 $ | 0.00055428 $ | 0.00056220 $ |
2024-05-01 | 0.000000000000000000 $ | 10,825.25 $ | 0.00066360 $ | 0.00055428 $ |
2024-04-30 | 0.000000000000000000 $ | 4,828.03 $ | 0.00082400 $ | 0.00066360 $ |
2024-04-29 | 0.000000000000000000 $ | 12,080.82 $ | 0.00079745 $ | 0.00082400 $ |
2024-04-28 | 0.000000000000000000 $ | 11,463.13 $ | 0.00066443 $ | 0.00079745 $ |
2024-04-27 | 0.000000000000000000 $ | 30,809 $ | 0.00069615 $ | 0.00066443 $ |
2024-04-26 | 0.000000000000000000 $ | 48,856 $ | 0.00071420 $ | 0.00069615 $ |
2024-04-25 | 0.000000000000000000 $ | 19,525.17 $ | 0.00111739 $ | 0.00071420 $ |
2024-04-24 | 0.000000000000000000 $ | 8,761.77 $ | 0.00131127 $ | 0.00111739 $ |
2024-04-23 | 0.000000000000000000 $ | 9,047.30 $ | 0.00133549 $ | 0.00131127 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו