NomotaAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 30,318 $ | 0.02370118 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 17,442.46 $ | 0.02840323 $ | 0.02370118 $ |
2024-05-18 | 0.000000000000000000 $ | 18,516.70 $ | 0.02683115 $ | 0.02840323 $ |
2024-05-17 | 0.000000000000000000 $ | 13,949.16 $ | 0.02808840 $ | 0.02683115 $ |
2024-05-16 | 0.000000000000000000 $ | 29,343 $ | 0.02971352 $ | 0.02808840 $ |
2024-05-15 | 0.000000000000000000 $ | 110,922 $ | 0.02583792 $ | 0.02971352 $ |
2024-05-14 | 0.000000000000000000 $ | 29,781 $ | 0.02967680 $ | 0.02583792 $ |
2024-05-13 | 0.000000000000000000 $ | 25,791 $ | 0.03565816 $ | 0.02967680 $ |
2024-05-12 | 0.000000000000000000 $ | 32,514 $ | 0.03654716 $ | 0.03565816 $ |
2024-05-11 | 0.000000000000000000 $ | 44,004 $ | 0.03371765 $ | 0.03654716 $ |
2024-05-10 | 0.000000000000000000 $ | 45,163 $ | 0.03105477 $ | 0.03371765 $ |
2024-05-09 | 0.000000000000000000 $ | 51,868 $ | 0.03655078 $ | 0.03105477 $ |
2024-05-08 | 0.000000000000000000 $ | 88,775 $ | 0.04041177 $ | 0.03655078 $ |
2024-05-07 | 0.000000000000000000 $ | 111,619 $ | 0.03942591 $ | 0.04041177 $ |
2024-05-06 | 0.000000000000000000 $ | 45,446 $ | 0.02982362 $ | 0.03942591 $ |
2024-05-05 | 0.000000000000000000 $ | 20,553 $ | 0.03378356 $ | 0.02982362 $ |
2024-05-04 | 0.000000000000000000 $ | 73,925 $ | 0.03747456 $ | 0.03378356 $ |
2024-05-03 | 0.000000000000000000 $ | 105,319 $ | 0.03073925 $ | 0.03747456 $ |
2024-05-02 | 0.000000000000000000 $ | 54,461 $ | 0.02617091 $ | 0.03073925 $ |
2024-05-01 | 0.000000000000000000 $ | 37,867 $ | 0.02150149 $ | 0.02617091 $ |
2024-04-30 | 0.000000000000000000 $ | 87,065 $ | 0.02337754 $ | 0.02150149 $ |
2024-04-29 | 0.000000000000000000 $ | 61,372 $ | 0.01903129 $ | 0.02337754 $ |
2024-04-28 | 0.000000000000000000 $ | 58,219 $ | 0.02010524 $ | 0.01903129 $ |
2024-04-27 | 0.000000000000000000 $ | 62,804 $ | 0.02395561 $ | 0.02010524 $ |
2024-04-26 | 0.000000000000000000 $ | 75,693 $ | 0.02141472 $ | 0.02395561 $ |
2024-04-25 | 0.000000000000000000 $ | 171,592 $ | 0.02109237 $ | 0.02141472 $ |
2024-04-24 | 0.000000000000000000 $ | 245,546 $ | 0.03143145 $ | 0.02109237 $ |
2024-04-23 | 0.000000000000000000 $ | 152,908 $ | 0.01862251 $ | 0.03143145 $ |
2024-04-22 | 0.000000000000000000 $ | 163,575 $ | 0.01845937 $ | 0.01862251 $ |
2024-04-21 | 0.000000000000000000 $ | 299,935 $ | 0.02407857 $ | 0.01845937 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו