NOOT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 135.37 $ | 0.000000000467777 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 214.91 $ | 0.000000000480618 $ | 0.000000000467777 $ |
2024-05-15 | 0.000000000000000000 $ | 274.83 $ | 0.000000000465011 $ | 0.000000000480618 $ |
2024-05-14 | 0.000000000000000000 $ | 1,080.19 $ | 0.000000000490595 $ | 0.000000000465011 $ |
2024-05-13 | 0.000000000000000000 $ | 15.55 $ | 0.000000000509436 $ | 0.000000000490595 $ |
2024-05-12 | 0.000000000000000000 $ | 110.57 $ | 0.000000000507105 $ | 0.000000000509436 $ |
2024-05-11 | 0.000000000000000000 $ | 51.52 $ | 0.000000000499389 $ | 0.000000000507105 $ |
2024-05-10 | 0.000000000000000000 $ | 507.62 $ | 0.000000000510259 $ | 0.000000000499389 $ |
2024-05-09 | 0.000000000000000000 $ | 7.04 $ | 0.000000000515161 $ | 0.000000000510259 $ |
2024-05-08 | 0.000000000000000000 $ | 829.80 $ | 0.000000000503720 $ | 0.000000000515161 $ |
2024-05-07 | 0.000000000000000000 $ | 348.33 $ | 0.000000000529546 $ | 0.000000000503720 $ |
2024-05-06 | 0.000000000000000000 $ | 239.39 $ | 0.000000000532132 $ | 0.000000000529546 $ |
2024-05-05 | 0.000000000000000000 $ | 1,171.45 $ | 0.000000000528954 $ | 0.000000000532132 $ |
2024-05-04 | 0.000000000000000000 $ | 159.47 $ | 0.000000000518887 $ | 0.000000000528954 $ |
2024-05-03 | 0.000000000000000000 $ | 90.03 $ | 0.000000000498202 $ | 0.000000000518887 $ |
2024-05-02 | 0.000000000000000000 $ | 112.86 $ | 0.000000000501048 $ | 0.000000000498202 $ |
2024-05-01 | 0.000000000000000000 $ | 9.82 $ | 0.000000000513907 $ | 0.000000000501048 $ |
2024-04-30 | 0.000000000000000000 $ | 10.09 $ | 0.000000000533189 $ | 0.000000000513907 $ |
2024-04-29 | 0.000000000000000000 $ | 221.25 $ | 0.000000000536658 $ | 0.000000000533189 $ |
2024-04-28 | 0.000000000000000000 $ | 257.26 $ | 0.000000000534466 $ | 0.000000000536658 $ |
2024-04-27 | 0.000000000000000000 $ | 7.63 $ | 0.000000000536227 $ | 0.000000000534466 $ |
2024-04-26 | 0.000000000000000000 $ | 368.30 $ | 0.000000000553546 $ | 0.000000000536227 $ |
2024-04-25 | 0.000000000000000000 $ | 95.48 $ | 0.000000000552022 $ | 0.000000000553546 $ |
2024-04-24 | 0.000000000000000000 $ | 252.07 $ | 0.000000000551582 $ | 0.000000000552022 $ |
2024-04-23 | 0.000000000000000000 $ | 196.93 $ | 0.000000000555971 $ | 0.000000000551582 $ |
2024-04-22 | 0.000000000000000000 $ | 106.98 $ | 0.000000000532686 $ | 0.000000000555971 $ |
2024-04-21 | 0.000000000000000000 $ | 405.86 $ | 0.000000000525350 $ | 0.000000000532686 $ |
2024-04-20 | 0.000000000000000000 $ | 228.67 $ | 0.000000000520217 $ | 0.000000000525350 $ |
2024-04-19 | 0.000000000000000000 $ | 434.28 $ | 0.000000000520390 $ | 0.000000000520217 $ |
2024-04-18 | 0.000000000000000000 $ | 112.90 $ | 0.000000000512937 $ | 0.000000000520390 $ |
2024-04-17 | 0.000000000000000000 $ | 112.37 $ | 0.000000000514839 $ | 0.000000000512937 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו