Note USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 2,392,145 $ | 1.002 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 2,841,683 $ | 1.001 $ | 1.002 $ |
2024-05-11 | 0.000000000000000000 $ | 5,576,775 $ | 1.000 $ | 1.001 $ |
2024-05-10 | 0.000000000000000000 $ | 5,448,657 $ | 1.002 $ | 1.000 $ |
2024-05-09 | 0.000000000000000000 $ | 5,512,455 $ | 1.002 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 3,501,226 $ | 1.001 $ | 1.002 $ |
2024-05-07 | 0.000000000000000000 $ | 3,570,444 $ | 0.998310 $ | 1.001 $ |
2024-05-06 | 0.000000000000000000 $ | 4,077,680 $ | 0.997642 $ | 0.998310 $ |
2024-05-05 | 0.000000000000000000 $ | 2,388,380 $ | 1.001 $ | 0.997642 $ |
2024-05-04 | 0.000000000000000000 $ | 3,711,798 $ | 0.999561 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 4,205,513 $ | 1.000 $ | 0.999561 $ |
2024-05-02 | 0.000000000000000000 $ | 9,261,585 $ | 1.002 $ | 1.000 $ |
2024-05-01 | 0.000000000000000000 $ | 4,659,208 $ | 1.002 $ | 1.002 $ |
2024-04-30 | 0.000000000000000000 $ | 4,270,552 $ | 1.003 $ | 1.002 $ |
2024-04-29 | 0.000000000000000000 $ | 2,929,282 $ | 1.002 $ | 1.003 $ |
2024-04-28 | 0.000000000000000000 $ | 2,584,248 $ | 1.002 $ | 1.002 $ |
2024-04-27 | 0.000000000000000000 $ | 2,587,065 $ | 0.999056 $ | 1.002 $ |
2024-04-26 | 0.000000000000000000 $ | 5,197,674 $ | 0.997998 $ | 0.999056 $ |
2024-04-25 | 0.000000000000000000 $ | 3,839,966 $ | 0.999968 $ | 0.997998 $ |
2024-04-24 | 0.000000000000000000 $ | 3,255,163 $ | 1.003 $ | 0.999968 $ |
2024-04-23 | 0.000000000000000000 $ | 3,277,166 $ | 1.004 $ | 1.003 $ |
2024-04-22 | 0.000000000000000000 $ | 3,198,562 $ | 1.000 $ | 1.004 $ |
2024-04-21 | 0.000000000000000000 $ | 4,381,346 $ | 1.002 $ | 1.000 $ |
2024-04-20 | 0.000000000000000000 $ | 11,282,759 $ | 1.002 $ | 1.002 $ |
2024-04-19 | 0.000000000000000000 $ | 7,626,436 $ | 0.999519 $ | 1.002 $ |
2024-04-18 | 0.000000000000000000 $ | 9,151,442 $ | 0.994817 $ | 0.999519 $ |
2024-04-17 | 0.000000000000000000 $ | 9,026,900 $ | 0.993446 $ | 0.994817 $ |
2024-04-16 | 0.000000000000000000 $ | 10,551,465 $ | 0.979422 $ | 0.993446 $ |
2024-04-15 | 0.000000000000000000 $ | 11,322,309 $ | 0.993362 $ | 0.979422 $ |
2024-04-14 | 0.000000000000000000 $ | 17,427,551 $ | 0.992758 $ | 0.993362 $ |
2024-04-13 | 0.000000000000000000 $ | 9,862,933 $ | 0.994404 $ | 0.992758 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו