Nothing Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 779.71 $ | 0.000000543858 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 2,271.29 $ | 0.000000556047 $ | 0.000000543858 $ |
2024-05-21 | 0.000000000000000000 $ | 398.86 $ | 0.000000523396 $ | 0.000000556047 $ |
2024-05-20 | 0.000000000000000000 $ | 405.87 $ | 0.000000438595 $ | 0.000000523396 $ |
2024-05-19 | 0.000000000000000000 $ | 176.37 $ | 0.000000446579 $ | 0.000000438595 $ |
2024-05-18 | 0.000000000000000000 $ | 1,042.75 $ | 0.000000439507 $ | 0.000000446579 $ |
2024-05-17 | 0.000000000000000000 $ | 518.34 $ | 0.000000419702 $ | 0.000000439507 $ |
2024-05-16 | 0.000000000000000000 $ | 28.73 $ | 0.000000426440 $ | 0.000000419702 $ |
2024-05-15 | 0.000000000000000000 $ | 28.73 $ | 0.000000426440 $ | 0.000000426440 $ |
2024-05-14 | 0.000000000000000000 $ | 24.02 $ | 0.000000413623 $ | 0.000000426440 $ |
2024-05-13 | 0.000000000000000000 $ | 24.39 $ | 0.000000419919 $ | 0.000000413623 $ |
2024-05-12 | 0.000000000000000000 $ | 51.93 $ | 0.000000416742 $ | 0.000000419919 $ |
2024-05-11 | 0.000000000000000000 $ | 72.03 $ | 0.000000417275 $ | 0.000000416742 $ |
2024-05-10 | 0.000000000000000000 $ | 85.10 $ | 0.000000435810 $ | 0.000000417275 $ |
2024-05-09 | 0.000000000000000000 $ | 642.84 $ | 0.000000427324 $ | 0.000000435810 $ |
2024-05-08 | 0.000000000000000000 $ | 913.08 $ | 0.000000435940 $ | 0.000000427324 $ |
2024-05-07 | 0.000000000000000000 $ | 12.88 $ | 0.000000449609 $ | 0.000000435940 $ |
2024-05-06 | 0.000000000000000000 $ | 56.22 $ | 0.000000460979 $ | 0.000000449609 $ |
2024-05-05 | 0.000000000000000000 $ | 84.04 $ | 0.000000453855 $ | 0.000000460979 $ |
2024-05-04 | 0.000000000000000000 $ | 36.91 $ | 0.000000450436 $ | 0.000000453855 $ |
2024-05-03 | 0.000000000000000000 $ | 242.17 $ | 0.000000431415 $ | 0.000000450436 $ |
2024-05-02 | 0.000000000000000000 $ | 116.18 $ | 0.000000432220 $ | 0.000000431415 $ |
2024-05-01 | 0.000000000000000000 $ | 5,065.45 $ | 0.000000449745 $ | 0.000000432220 $ |
2024-04-30 | 0.000000000000000000 $ | 274.56 $ | 0.000000494954 $ | 0.000000449745 $ |
2024-04-29 | 0.000000000000000000 $ | 114.62 $ | 0.000000505612 $ | 0.000000494954 $ |
2024-04-28 | 0.000000000000000000 $ | 566.39 $ | 0.000000501768 $ | 0.000000505612 $ |
2024-04-27 | 0.000000000000000000 $ | 1,247.65 $ | 0.000000482629 $ | 0.000000501768 $ |
2024-04-26 | 0.000000000000000000 $ | 1,442.41 $ | 0.000000480629 $ | 0.000000482629 $ |
2024-04-25 | 0.000000000000000000 $ | 3,875.08 $ | 0.000000477021 $ | 0.000000480629 $ |
2024-04-24 | 0.000000000000000000 $ | 109.40 $ | 0.000000468576 $ | 0.000000477021 $ |
2024-04-23 | 0.000000000000000000 $ | 72.10 $ | 0.000000466920 $ | 0.000000468576 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו