NousAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1,363.97 $ | 0.00251553 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 3,260.89 $ | 0.00205881 $ | 0.00251553 $ |
2024-05-19 | 0.000000000000000000 $ | 7,072.36 $ | 0.00177505 $ | 0.00205881 $ |
2024-05-18 | 0.000000000000000000 $ | 1,096.92 $ | 0.00103798 $ | 0.00177505 $ |
2024-05-17 | 0.000000000000000000 $ | 892.05 $ | 0.00093927 $ | 0.00103798 $ |
2024-05-16 | 0.000000000000000000 $ | 5,075.70 $ | 0.00103730 $ | 0.00093927 $ |
2024-05-15 | 0.000000000000000000 $ | 1,380.96 $ | 0.00105271 $ | 0.00103730 $ |
2024-05-14 | 0.000000000000000000 $ | 1,674.96 $ | 0.00095221 $ | 0.00105271 $ |
2024-05-13 | 0.000000000000000000 $ | 3,027.73 $ | 0.00108666 $ | 0.00095221 $ |
2024-05-12 | 0.000000000000000000 $ | 5,304.93 $ | 0.00127910 $ | 0.00108666 $ |
2024-05-11 | 0.000000000000000000 $ | 1,187.58 $ | 0.00081152 $ | 0.00127910 $ |
2024-05-10 | 0.000000000000000000 $ | 1,070.67 $ | 0.00081784 $ | 0.00081152 $ |
2024-05-09 | 0.000000000000000000 $ | 1,592.20 $ | 0.00075531 $ | 0.00081784 $ |
2024-05-08 | 0.000000000000000000 $ | 2,025.58 $ | 0.00090398 $ | 0.00075531 $ |
2024-05-07 | 0.000000000000000000 $ | 8,901.58 $ | 0.00093840 $ | 0.00090398 $ |
2024-05-06 | 0.000000000000000000 $ | 1,412.73 $ | 0.00107353 $ | 0.00093840 $ |
2024-05-05 | 0.000000000000000000 $ | 631.49 $ | 0.00119234 $ | 0.00107353 $ |
2024-05-04 | 0.000000000000000000 $ | 3,235.35 $ | 0.00116819 $ | 0.00119234 $ |
2024-05-03 | 0.000000000000000000 $ | 5,123.10 $ | 0.00090101 $ | 0.00116819 $ |
2024-05-02 | 0.000000000000000000 $ | 230.40 $ | 0.00119440 $ | 0.00090101 $ |
2024-05-01 | 0.000000000000000000 $ | 264.37 $ | 0.00120885 $ | 0.00119440 $ |
2024-04-30 | 0.000000000000000000 $ | 653.88 $ | 0.00132108 $ | 0.00120885 $ |
2024-04-29 | 0.000000000000000000 $ | 2,995.08 $ | 0.00136381 $ | 0.00132108 $ |
2024-04-28 | 0.000000000000000000 $ | 1,744.50 $ | 0.00142911 $ | 0.00136381 $ |
2024-04-27 | 0.000000000000000000 $ | 7,439.84 $ | 0.00146499 $ | 0.00142911 $ |
2024-04-26 | 0.000000000000000000 $ | 2,398.83 $ | 0.00126925 $ | 0.00146499 $ |
2024-04-25 | 0.000000000000000000 $ | 4,167.96 $ | 0.00143637 $ | 0.00126925 $ |
2024-04-24 | 0.000000000000000000 $ | 4,375.69 $ | 0.00115283 $ | 0.00143637 $ |
2024-04-23 | 0.000000000000000000 $ | 4,615.95 $ | 0.00142696 $ | 0.00115283 $ |
2024-04-22 | 0.000000000000000000 $ | 18,007.84 $ | 0.00156695 $ | 0.00142696 $ |
2024-04-21 | 0.000000000000000000 $ | 3,538.96 $ | 0.00214823 $ | 0.00156695 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו