Novatti Australian Digital Dollar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 25.03 $ | 0.713834 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 34.13 $ | 0.718997 $ | 0.713834 $ |
2024-06-10 | 0.000000000000000000 $ | 11.14 $ | 0.737233 $ | 0.718997 $ |
2024-06-09 | 0.000000000000000000 $ | 30.69 $ | 0.729173 $ | 0.737233 $ |
2024-06-08 | 0.000000000000000000 $ | 166.62 $ | 0.730074 $ | 0.729173 $ |
2024-06-07 | 0.000000000000000000 $ | 6.73 $ | 0.744735 $ | 0.730074 $ |
2024-06-06 | 0.000000000000000000 $ | 16.43 $ | 0.756210 $ | 0.744735 $ |
2024-06-05 | 0.000000000000000000 $ | 13.31 $ | 0.731839 $ | 0.756210 $ |
2024-06-04 | 0.000000000000000000 $ | 32.58 $ | 0.723646 $ | 0.731839 $ |
2024-06-03 | 0.000000000000000000 $ | 17.40 $ | 0.722829 $ | 0.723646 $ |
2024-06-02 | 0.000000000000000000 $ | 281.34 $ | 0.686934 $ | 0.722829 $ |
2024-06-01 | 0.000000000000000000 $ | 9.07 $ | 0.719841 $ | 0.686934 $ |
2024-05-31 | 0.000000000000000000 $ | 19.39 $ | 0.713527 $ | 0.719841 $ |
2024-05-30 | 0.000000000000000000 $ | 58.53 $ | 0.716611 $ | 0.713527 $ |
2024-05-29 | 0.000000000000000000 $ | 28.86 $ | 0.718728 $ | 0.716611 $ |
2024-05-28 | 0.000000000000000000 $ | 68.24 $ | 0.725994 $ | 0.718728 $ |
2024-05-27 | 0.000000000000000000 $ | 112.70 $ | 0.716638 $ | 0.725994 $ |
2024-05-26 | 0.000000000000000000 $ | 14.10 $ | 0.722040 $ | 0.716638 $ |
2024-05-25 | 0.000000000000000000 $ | 27.02 $ | 0.721237 $ | 0.722040 $ |
2024-05-24 | 0.000000000000000000 $ | 364.51 $ | 0.718677 $ | 0.721237 $ |
2024-05-23 | 0.000000000000000000 $ | 47.36 $ | 0.736904 $ | 0.718677 $ |
2024-05-22 | 0.000000000000000000 $ | 730.51 $ | 0.701023 $ | 0.736904 $ |
2024-05-21 | 0.000000000000000000 $ | 1,706.86 $ | 0.699986 $ | 0.701023 $ |
2024-05-20 | 0.000000000000000000 $ | 18.02 $ | 0.692304 $ | 0.699986 $ |
2024-05-19 | 0.000000000000000000 $ | 54.76 $ | 0.689594 $ | 0.692304 $ |
2024-05-18 | 0.000000000000000000 $ | 253.25 $ | 0.676248 $ | 0.689594 $ |
2024-05-17 | 0.000000000000000000 $ | 35.87 $ | 0.684627 $ | 0.676248 $ |
2024-05-16 | 0.000000000000000000 $ | 354.42 $ | 0.680188 $ | 0.684627 $ |
2024-05-15 | 0.000000000000000000 $ | 18.42 $ | 0.660750 $ | 0.680188 $ |
2024-05-14 | 0.000000000000000000 $ | 94.93 $ | 0.664439 $ | 0.660750 $ |
2024-05-13 | 0.000000000000000000 $ | 9.43 $ | 0.658176 $ | 0.664439 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו