NovaX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 4,684.15 $ | 1.18 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 4,761.47 $ | 1.21 $ | 1.18 $ |
2024-06-01 | 0.000000000000000000 $ | 6,856.06 $ | 1.27 $ | 1.21 $ |
2024-05-31 | 0.000000000000000000 $ | 56,783 $ | 1.16 $ | 1.27 $ |
2024-05-30 | 0.000000000000000000 $ | 97,415 $ | 1.12 $ | 1.16 $ |
2024-05-29 | 0.000000000000000000 $ | 89,783 $ | 1.042 $ | 1.12 $ |
2024-05-28 | 0.000000000000000000 $ | 68,495 $ | 0.952423 $ | 1.042 $ |
2024-05-27 | 0.000000000000000000 $ | 40,023 $ | 0.965546 $ | 0.952423 $ |
2024-05-26 | 0.000000000000000000 $ | 35,071 $ | 0.913925 $ | 0.965546 $ |
2024-05-25 | 0.000000000000000000 $ | 43,062 $ | 1.046 $ | 0.913925 $ |
2024-05-24 | 0.000000000000000000 $ | 33,953 $ | 0.930891 $ | 1.046 $ |
2024-05-23 | 0.000000000000000000 $ | 31,941 $ | 0.993462 $ | 0.930891 $ |
2024-05-22 | 0.000000000000000000 $ | 28,869 $ | 0.955823 $ | 0.993462 $ |
2024-05-21 | 0.000000000000000000 $ | 24,961 $ | 0.951008 $ | 0.955823 $ |
2024-05-20 | 0.000000000000000000 $ | 27,285 $ | 0.968788 $ | 0.951008 $ |
2024-05-19 | 0.000000000000000000 $ | 29,629 $ | 0.897580 $ | 0.968788 $ |
2024-05-18 | 0.000000000000000000 $ | 25,811 $ | 0.978328 $ | 0.897580 $ |
2024-05-17 | 0.000000000000000000 $ | 25,713 $ | 0.899123 $ | 0.978328 $ |
2024-05-16 | 0.000000000000000000 $ | 26,059 $ | 0.900705 $ | 0.899123 $ |
2024-05-15 | 0.000000000000000000 $ | 26,248 $ | 0.959506 $ | 0.900705 $ |
2024-05-14 | 0.000000000000000000 $ | 23,531 $ | 0.859845 $ | 0.959506 $ |
2024-05-13 | 0.000000000000000000 $ | 21,891 $ | 0.882993 $ | 0.859845 $ |
2024-05-12 | 0.000000000000000000 $ | 22,895 $ | 0.828701 $ | 0.882993 $ |
2024-05-11 | 0.000000000000000000 $ | 14,664.56 $ | 1.097 $ | 0.828701 $ |
2024-05-10 | 0.000000000000000000 $ | 3,485.21 $ | 0.906849 $ | 1.097 $ |
2024-05-09 | 0.000000000000000000 $ | 2,408.50 $ | 0.833852 $ | 0.906849 $ |
2024-05-08 | 0.000000000000000000 $ | 2,803.84 $ | 0.781875 $ | 0.833852 $ |
2024-05-07 | 0.000000000000000000 $ | 7,881.94 $ | 0.707806 $ | 0.781875 $ |
2024-05-06 | 0.000000000000000000 $ | 148,288 $ | 0.714220 $ | 0.707806 $ |
2024-05-05 | 0.000000000000000000 $ | 124,693 $ | 0.679154 $ | 0.714220 $ |
2024-05-04 | 0.000000000000000000 $ | 112,887 $ | 0.704968 $ | 0.679154 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו