NULS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 68,446,543 $ | 2,611,596 $ | 0.630965 $ | N/A |
2024-05-22 | 70,080,419 $ | 3,248,464 $ | 0.646343 $ | 0.630965 $ |
2024-05-21 | 70,167,787 $ | 3,426,452 $ | 0.647110 $ | 0.646343 $ |
2024-05-20 | 66,403,113 $ | 1,964,269 $ | 0.610710 $ | 0.647110 $ |
2024-05-19 | 68,661,099 $ | 2,365,961 $ | 0.632050 $ | 0.610710 $ |
2024-05-18 | 67,698,693 $ | 2,392,089 $ | 0.624022 $ | 0.632050 $ |
2024-05-17 | 65,538,501 $ | 2,810,976 $ | 0.602784 $ | 0.624022 $ |
2024-05-16 | 66,200,361 $ | 2,160,868 $ | 0.609303 $ | 0.602784 $ |
2024-05-15 | 60,745,937 $ | 3,465,833 $ | 0.560308 $ | 0.609303 $ |
2024-05-14 | 65,162,453 $ | 2,855,673 $ | 0.600338 $ | 0.560308 $ |
2024-05-13 | 67,261,932 $ | 1,290,668 $ | 0.620103 $ | 0.600338 $ |
2024-05-12 | 68,061,262 $ | 1,421,061 $ | 0.627558 $ | 0.620103 $ |
2024-05-11 | 68,175,704 $ | 2,510,519 $ | 0.628322 $ | 0.627558 $ |
2024-05-10 | 71,677,752 $ | 2,797,096 $ | 0.660292 $ | 0.628322 $ |
2024-05-09 | 69,234,587 $ | 12,221,915 $ | 0.639357 $ | 0.660292 $ |
2024-05-08 | 73,236,355 $ | 8,225,286 $ | 0.672628 $ | 0.639357 $ |
2024-05-07 | 67,981,977 $ | 3,771,869 $ | 0.627386 $ | 0.672628 $ |
2024-05-06 | 70,124,960 $ | 16,672,770 $ | 0.647116 $ | 0.627386 $ |
2024-05-05 | 69,122,115 $ | 13,957,028 $ | 0.638024 $ | 0.647116 $ |
2024-05-04 | 63,481,743 $ | 2,335,038 $ | 0.585628 $ | 0.638024 $ |
2024-05-03 | 60,846,985 $ | 2,049,131 $ | 0.561030 $ | 0.585628 $ |
2024-05-02 | 60,218,329 $ | 3,129,862 $ | 0.553941 $ | 0.561030 $ |
2024-05-01 | 61,383,253 $ | 3,259,064 $ | 0.566343 $ | 0.553941 $ |
2024-04-30 | 67,543,238 $ | 3,510,725 $ | 0.623288 $ | 0.566343 $ |
2024-04-29 | 68,396,666 $ | 2,803,760 $ | 0.631349 $ | 0.623288 $ |
2024-04-28 | 70,153,586 $ | 5,242,872 $ | 0.648808 $ | 0.631349 $ |
2024-04-27 | 75,235,104 $ | 8,918,147 $ | 0.693134 $ | 0.648808 $ |
2024-04-26 | 74,125,917 $ | 30,396,709 $ | 0.683937 $ | 0.693134 $ |
2024-04-25 | 75,704,915 $ | 19,022,191 $ | 0.700622 $ | 0.683937 $ |
2024-04-24 | 71,429,557 $ | 3,161,628 $ | 0.659813 $ | 0.700622 $ |
2024-04-23 | 73,213,013 $ | 4,128,728 $ | 0.675574 $ | 0.659813 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו