Nulswap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 11.25 $ | 0.00927854 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 190.71 $ | 0.00925210 $ | 0.00927854 $ |
2024-05-30 | 0.000000000000000000 $ | 190.71 $ | 0.00925210 $ | 0.00925210 $ |
2024-05-28 | 0.000000000000000000 $ | 27.11 $ | 0.00878582 $ | 0.00925210 $ |
2024-05-27 | 0.000000000000000000 $ | 217.52 $ | 0.00881563 $ | 0.00878582 $ |
2024-05-26 | 0.000000000000000000 $ | 11.08 $ | 0.00887768 $ | 0.00881563 $ |
2024-05-25 | 0.000000000000000000 $ | 907.92 $ | 0.00907917 $ | 0.00887768 $ |
2024-05-24 | 0.000000000000000000 $ | 2,364.90 $ | 0.00911042 $ | 0.00907917 $ |
2024-05-23 | 0.000000000000000000 $ | 534.13 $ | 0.00964470 $ | 0.00911042 $ |
2024-05-22 | 0.000000000000000000 $ | 571.67 $ | 0.00999686 $ | 0.00964470 $ |
2024-05-21 | 0.000000000000000000 $ | 3,074.30 $ | 0.00947715 $ | 0.00999686 $ |
2024-05-20 | 0.000000000000000000 $ | 112.57 $ | 0.00863908 $ | 0.00947715 $ |
2024-05-19 | 0.000000000000000000 $ | 553.35 $ | 0.00882447 $ | 0.00863908 $ |
2024-05-18 | 0.000000000000000000 $ | 202.15 $ | 0.00843267 $ | 0.00882447 $ |
2024-05-17 | 0.000000000000000000 $ | 201.66 $ | 0.00841226 $ | 0.00843267 $ |
2024-05-16 | 0.000000000000000000 $ | 228.21 $ | 0.00877643 $ | 0.00841226 $ |
2024-05-15 | 0.000000000000000000 $ | 852.38 $ | 0.00843436 $ | 0.00877643 $ |
2024-05-14 | 0.000000000000000000 $ | 1,441.86 $ | 0.00893939 $ | 0.00843436 $ |
2024-05-13 | 0.000000000000000000 $ | 807.70 $ | 0.00926382 $ | 0.00893939 $ |
2024-05-12 | 0.000000000000000000 $ | 807.40 $ | 0.00926029 $ | 0.00926382 $ |
2024-05-11 | 0.000000000000000000 $ | 6,901.44 $ | 0.00914047 $ | 0.00926029 $ |
2024-05-10 | 0.000000000000000000 $ | 535.10 $ | 0.00927359 $ | 0.00914047 $ |
2024-05-09 | 0.000000000000000000 $ | 310.54 $ | 0.00913543 $ | 0.00927359 $ |
2024-05-08 | 0.000000000000000000 $ | 195.72 $ | 0.00918225 $ | 0.00913543 $ |
2024-05-07 | 0.000000000000000000 $ | 525.94 $ | 0.00912205 $ | 0.00918225 $ |
2024-05-06 | 0.000000000000000000 $ | 1,265.61 $ | 0.00930012 $ | 0.00912205 $ |
2024-05-05 | 0.000000000000000000 $ | 993.22 $ | 0.00918043 $ | 0.00930012 $ |
2024-05-04 | 0.000000000000000000 $ | 993.22 $ | 0.00918043 $ | 0.00918043 $ |
2024-05-02 | 0.000000000000000000 $ | 525.57 $ | 0.00840213 $ | 0.00918043 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו