NXT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 1,304,219 $ | 99.63 $ | 0.00130579 $ | N/A |
2024-05-05 | 1,371,893 $ | 183.71 $ | 0.00137482 $ | 0.00130579 $ |
2024-05-04 | 1,376,317 $ | 221.94 $ | 0.00137765 $ | 0.00137482 $ |
2024-05-03 | 1,365,043 $ | 799.52 $ | 0.00136663 $ | 0.00137765 $ |
2024-05-02 | 1,296,014 $ | 870.28 $ | 0.00129681 $ | 0.00136663 $ |
2024-05-01 | 1,293,006 $ | 226.27 $ | 0.00128839 $ | 0.00129681 $ |
2024-04-30 | 1,291,723 $ | 659.38 $ | 0.00129255 $ | 0.00128839 $ |
2024-04-29 | 1,296,389 $ | 941.24 $ | 0.00127322 $ | 0.00129255 $ |
2024-04-28 | 665,555 $ | 1,027.04 $ | 0.00066641 $ | 0.00127322 $ |
2024-04-27 | 1,353,279 $ | 115.82 $ | 0.00135472 $ | 0.00066641 $ |
2024-04-26 | 1,355,798 $ | 116.30 $ | 0.00135889 $ | 0.00135472 $ |
2024-04-25 | 1,292,603 $ | 840.99 $ | 0.00129461 $ | 0.00135889 $ |
2024-04-24 | 1,248,430 $ | 1,052.11 $ | 0.00125019 $ | 0.00129461 $ |
2024-04-23 | 1,293,446 $ | 630.59 $ | 0.00129420 $ | 0.00125019 $ |
2024-04-22 | 1,293,133 $ | 3,630.27 $ | 0.00129384 $ | 0.00129420 $ |
2024-04-21 | 1,293,192 $ | 1,926.76 $ | 0.00129466 $ | 0.00129384 $ |
2024-04-20 | 1,354,976 $ | 622.16 $ | 0.00135633 $ | 0.00129466 $ |
2024-04-19 | 1,416,134 $ | 358.77 $ | 0.00141782 $ | 0.00135633 $ |
2024-04-18 | 1,349,965 $ | 716.68 $ | 0.00135140 $ | 0.00141782 $ |
2024-04-17 | 1,410,081 $ | 131.63 $ | 0.00141222 $ | 0.00135140 $ |
2024-04-16 | 1,374,271 $ | 469.98 $ | 0.00137627 $ | 0.00141222 $ |
2024-04-15 | 1,364,491 $ | 4,542.68 $ | 0.00136488 $ | 0.00137627 $ |
2024-04-14 | 1,366,463 $ | 3,120.35 $ | 0.00136441 $ | 0.00136488 $ |
2024-04-13 | 1,427,494 $ | 452.41 $ | 0.00143037 $ | 0.00136441 $ |
2024-04-12 | 1,371,645 $ | 1,496.28 $ | 0.00137259 $ | 0.00143037 $ |
2024-04-11 | 1,373,963 $ | 1,350.37 $ | 0.00137481 $ | 0.00137259 $ |
2024-04-10 | 1,382,329 $ | 498.09 $ | 0.00144661 $ | 0.00137481 $ |
2024-04-09 | 1,513,718 $ | 2,014.56 $ | 0.00151523 $ | 0.00144661 $ |
2024-04-08 | 1,446,256 $ | 7,489.79 $ | 0.00150599 $ | 0.00151523 $ |
2024-04-07 | 1,708,309 $ | 2,712.76 $ | 0.00171099 $ | 0.00150599 $ |
2024-04-06 | 1,383,548 $ | 5,350.10 $ | 0.00138179 $ | 0.00171099 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו