Nyantereum International USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 1,561.23 $ | 0.000000000099198 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 1,548.43 $ | 0.000000000099791 $ | 0.000000000099198 $ |
2024-05-20 | 0.000000000000000000 $ | 1,564.05 $ | 0.000000000099090 $ | 0.000000000099791 $ |
2024-05-19 | 0.000000000000000000 $ | 1,594.06 $ | 0.000000000099112 $ | 0.000000000099090 $ |
2024-05-18 | 0.000000000000000000 $ | 891.21 $ | 0.000000000099948 $ | 0.000000000099112 $ |
2024-05-17 | 0.000000000000000000 $ | 1,622.98 $ | 0.000000000174239 $ | 0.000000000099948 $ |
2024-05-16 | 0.000000000000000000 $ | 1,511.07 $ | 0.000000000174674 $ | 0.000000000174239 $ |
2024-05-15 | 0.000000000000000000 $ | 1,526.69 $ | 0.000000000174542 $ | 0.000000000174674 $ |
2024-05-14 | 0.000000000000000000 $ | 4.74 $ | 0.000000000181748 $ | 0.000000000174542 $ |
2024-05-13 | 0.000000000000000000 $ | 1,563.54 $ | 0.000000000175343 $ | 0.000000000181748 $ |
2024-05-12 | 0.000000000000000000 $ | 792.86 $ | 0.000000000174866 $ | 0.000000000175343 $ |
2024-05-11 | 0.000000000000000000 $ | 1,746.69 $ | 0.000000000173054 $ | 0.000000000174866 $ |
2024-05-10 | 0.000000000000000000 $ | 1,576.06 $ | 0.000000000115983 $ | 0.000000000173054 $ |
2024-05-09 | 0.000000000000000000 $ | 1,518.10 $ | 0.000000000115057 $ | 0.000000000115983 $ |
2024-05-08 | 0.000000000000000000 $ | 2,316.44 $ | 0.000000000123654 $ | 0.000000000115057 $ |
2024-05-07 | 0.000000000000000000 $ | 1,619.90 $ | 0.000000000115818 $ | 0.000000000123654 $ |
2024-05-06 | 0.000000000000000000 $ | 17,804.16 $ | 0.000000000147092 $ | 0.000000000115818 $ |
2024-05-05 | 0.000000000000000000 $ | 1,004.19 $ | 0.000000000119168 $ | 0.000000000147092 $ |
2024-05-04 | 0.000000000000000000 $ | 414.15 $ | 0.000000000128721 $ | 0.000000000119168 $ |
2024-05-03 | 0.000000000000000000 $ | 1,885.56 $ | 0.000000000118497 $ | 0.000000000128721 $ |
2024-05-02 | 0.000000000000000000 $ | 605.94 $ | 0.000000000115245 $ | 0.000000000118497 $ |
2024-05-01 | 0.000000000000000000 $ | 11.61 $ | 0.000000000124978 $ | 0.000000000115245 $ |
2024-04-30 | 0.000000000000000000 $ | 1,590.50 $ | 0.000000000835711 $ | 0.000000000124978 $ |
2024-04-29 | 0.000000000000000000 $ | 622.84 $ | 0.000000000830859 $ | 0.000000000835711 $ |
2024-04-28 | 0.000000000000000000 $ | 731.19 $ | 0.000000000084019 $ | 0.000000000830859 $ |
2024-04-27 | 0.000000000000000000 $ | 51.65 $ | 0.000000000092179 $ | 0.000000000084019 $ |
2024-04-26 | 0.000000000000000000 $ | 498.45 $ | 0.000000000832080 $ | 0.000000000092179 $ |
2024-04-25 | 0.000000000000000000 $ | 72.37 $ | 0.000000000097336 $ | 0.000000000832080 $ |
2024-04-24 | 0.000000000000000000 $ | 14.72 $ | 0.000000000122676 $ | 0.000000000097336 $ |
2024-04-23 | 0.000000000000000000 $ | 22.15 $ | 0.000000000158193 $ | 0.000000000122676 $ |
2024-04-22 | 0.000000000000000000 $ | 142.63 $ | 0.000000000127225 $ | 0.000000000158193 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו