OATH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 2,975,646 $ | 9,812.97 $ | 0.02019923 $ | N/A |
2024-04-25 | 2,974,986 $ | 37,145 $ | 0.01997289 $ | 0.02019923 $ |
2024-04-24 | 3,151,731 $ | 3,702.07 $ | 0.02127921 $ | 0.01997289 $ |
2024-04-23 | 3,178,169 $ | 2,308.95 $ | 0.02122375 $ | 0.02127921 $ |
2024-04-22 | 3,052,541 $ | 2,182.83 $ | 0.02064840 $ | 0.02122375 $ |
2024-04-21 | 3,114,804 $ | 12,975.48 $ | 0.02098126 $ | 0.02064840 $ |
2024-04-20 | 2,971,500 $ | 16,051.08 $ | 0.02006271 $ | 0.02098126 $ |
2024-04-19 | 2,929,800 $ | 38,364 $ | 0.01973423 $ | 0.02006271 $ |
2024-04-18 | 3,055,413 $ | 1,244.53 $ | 0.02059508 $ | 0.01973423 $ |
2024-04-17 | 3,127,784 $ | 2,976.22 $ | 0.02113513 $ | 0.02059508 $ |
2024-04-16 | 3,040,475 $ | 8,058.28 $ | 0.02049257 $ | 0.02113513 $ |
2024-04-15 | 3,220,001 $ | 15,753.62 $ | 0.02166823 $ | 0.02049257 $ |
2024-04-14 | 3,140,535 $ | 10,779.56 $ | 0.02060959 $ | 0.02166823 $ |
2024-04-13 | 3,179,171 $ | 16,411.16 $ | 0.02146184 $ | 0.02060959 $ |
2024-04-12 | 3,460,425 $ | 27,859 $ | 0.02333750 $ | 0.02146184 $ |
2024-04-11 | 3,552,360 $ | 16,363.20 $ | 0.02392824 $ | 0.02333750 $ |
2024-04-10 | 3,510,887 $ | 74,708 $ | 0.02374691 $ | 0.02392824 $ |
2024-04-09 | 3,983,186 $ | 6,027.11 $ | 0.02684628 $ | 0.02374691 $ |
2024-04-08 | 3,702,096 $ | 18,305.82 $ | 0.02494868 $ | 0.02684628 $ |
2024-04-07 | 3,730,273 $ | 6,303.11 $ | 0.02512340 $ | 0.02494868 $ |
2024-04-06 | 3,615,795 $ | 11,318.07 $ | 0.02432489 $ | 0.02512340 $ |
2024-04-05 | 3,654,617 $ | 44,497 $ | 0.02452487 $ | 0.02432489 $ |
2024-04-04 | 3,845,741 $ | 16,816.95 $ | 0.02593436 $ | 0.02452487 $ |
2024-04-03 | 3,814,111 $ | 40,170 $ | 0.02563455 $ | 0.02593436 $ |
2024-04-02 | 4,134,817 $ | 19,802.34 $ | 0.02780869 $ | 0.02563455 $ |
2024-04-01 | 4,233,224 $ | 28,065 $ | 0.02912885 $ | 0.02780869 $ |
2024-03-31 | 4,176,970 $ | 8,858.20 $ | 0.02847285 $ | 0.02912885 $ |
2024-03-30 | 4,107,336 $ | 14,184.67 $ | 0.02800286 $ | 0.02847285 $ |
2024-03-29 | 4,274,838 $ | 15,425.40 $ | 0.02910954 $ | 0.02800286 $ |
2024-03-28 | 4,280,975 $ | 60,109 $ | 0.02938205 $ | 0.02910954 $ |
2024-03-27 | 4,889,465 $ | 70,910 $ | 0.03336122 $ | 0.02938205 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו