Octavia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 9,780,871 $ | 332,500 $ | 0.526109 $ | N/A |
2024-05-11 | 9,536,727 $ | 220,752 $ | 0.550159 $ | 0.526109 $ |
2024-05-10 | 8,917,505 $ | 322,959 $ | 0.498998 $ | 0.550159 $ |
2024-05-09 | 8,922,133 $ | 146,761 $ | 0.499999 $ | 0.498998 $ |
2024-05-08 | 9,169,657 $ | 375,218 $ | 0.514940 $ | 0.499999 $ |
2024-05-07 | 9,902,972 $ | 303,463 $ | 0.560736 $ | 0.514940 $ |
2024-05-06 | 10,351,531 $ | 218,135 $ | 0.586531 $ | 0.560736 $ |
2024-05-05 | 10,637,550 $ | 196,448 $ | 0.607079 $ | 0.586531 $ |
2024-05-04 | 10,561,185 $ | 224,530 $ | 0.602073 $ | 0.607079 $ |
2024-05-03 | 10,237,718 $ | 240,503 $ | 0.585418 $ | 0.602073 $ |
2024-05-02 | 10,191,923 $ | 350,933 $ | 0.583291 $ | 0.585418 $ |
2024-05-01 | 10,085,265 $ | 439,227 $ | 0.589054 $ | 0.583291 $ |
2024-04-30 | 10,568,725 $ | 306,833 $ | 0.619590 $ | 0.589054 $ |
2024-04-29 | 9,980,710 $ | 214,969 $ | 0.588896 $ | 0.619590 $ |
2024-04-28 | 10,139,056 $ | 212,174 $ | 0.601390 $ | 0.588896 $ |
2024-04-27 | 9,623,966 $ | 607,458 $ | 0.572961 $ | 0.601390 $ |
2024-04-26 | 9,551,098 $ | 484,529 $ | 0.572786 $ | 0.572961 $ |
2024-04-25 | 10,000,896 $ | 752,266 $ | 0.600820 $ | 0.572786 $ |
2024-04-24 | 9,895,079 $ | 465,759 $ | 0.624047 $ | 0.600820 $ |
2024-04-23 | 10,752,638 $ | 523,808 $ | 0.677210 $ | 0.624047 $ |
2024-04-22 | 10,848,029 $ | 498,499 $ | 0.689039 $ | 0.677210 $ |
2024-04-21 | 11,582,798 $ | 1,383,227 $ | 0.736365 $ | 0.689039 $ |
2024-04-20 | 11,548,720 $ | 1,377,440 $ | 0.738522 $ | 0.736365 $ |
2024-04-19 | 11,960,471 $ | 1,437,027 $ | 0.768310 $ | 0.738522 $ |
2024-04-18 | 13,101,239 $ | 2,958,779 $ | 0.840331 $ | 0.768310 $ |
2024-04-17 | 16,335,072 $ | 1,670,782 $ | 0.997372 $ | 0.840331 $ |
2024-04-16 | 13,869,592 $ | 825,800 $ | 0.892852 $ | 0.997372 $ |
2024-04-15 | 15,872,433 $ | 702,146 $ | 1.023 $ | 0.892852 $ |
2024-04-14 | 13,051,839 $ | 431,938 $ | 0.900101 $ | 1.023 $ |
2024-04-13 | 13,928,416 $ | 577,820 $ | 0.965211 $ | 0.900101 $ |
2024-04-12 | 14,996,308 $ | 352,456 $ | 1.042 $ | 0.965211 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו