Octopus Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 14,717.23 $ | 0.00080614 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 15,134.79 $ | 0.00080248 $ | 0.00080614 $ |
2024-05-10 | 0.000000000000000000 $ | 2,576.21 $ | 0.00079840 $ | 0.00080248 $ |
2024-05-09 | 0.000000000000000000 $ | 8,206.31 $ | 0.00081645 $ | 0.00079840 $ |
2024-05-08 | 0.000000000000000000 $ | 5,633.28 $ | 0.00076246 $ | 0.00081645 $ |
2024-05-07 | 0.000000000000000000 $ | 13,824.01 $ | 0.00079520 $ | 0.00076246 $ |
2024-05-06 | 0.000000000000000000 $ | 12,331.49 $ | 0.00081962 $ | 0.00079520 $ |
2024-05-05 | 0.000000000000000000 $ | 3,174.18 $ | 0.00083812 $ | 0.00081962 $ |
2024-05-04 | 0.000000000000000000 $ | 2,623.88 $ | 0.00074987 $ | 0.00083812 $ |
2024-05-03 | 0.000000000000000000 $ | 3,574.97 $ | 0.00073906 $ | 0.00074987 $ |
2024-05-02 | 0.000000000000000000 $ | 10,918.98 $ | 0.00078684 $ | 0.00073906 $ |
2024-05-01 | 0.000000000000000000 $ | 6,863.39 $ | 0.00095423 $ | 0.00078684 $ |
2024-04-30 | 0.000000000000000000 $ | 3,159.59 $ | 0.00108626 $ | 0.00095423 $ |
2024-04-29 | 0.000000000000000000 $ | 1,154.58 $ | 0.00100832 $ | 0.00108626 $ |
2024-04-28 | 0.000000000000000000 $ | 214.23 $ | 0.00099559 $ | 0.00100832 $ |
2024-04-27 | 0.000000000000000000 $ | 4,498.91 $ | 0.00097174 $ | 0.00099559 $ |
2024-04-26 | 0.000000000000000000 $ | 9,985.10 $ | 0.00099411 $ | 0.00097174 $ |
2024-04-25 | 0.000000000000000000 $ | 5,610.73 $ | 0.00106363 $ | 0.00099411 $ |
2024-04-24 | 0.000000000000000000 $ | 249.44 $ | 0.00109013 $ | 0.00106363 $ |
2024-04-23 | 0.000000000000000000 $ | 939.90 $ | 0.00110869 $ | 0.00109013 $ |
2024-04-22 | 0.000000000000000000 $ | 420.22 $ | 0.00110620 $ | 0.00110869 $ |
2024-04-21 | 0.000000000000000000 $ | 167.57 $ | 0.00110494 $ | 0.00110620 $ |
2024-04-20 | 0.000000000000000000 $ | 153.27 $ | 0.00105796 $ | 0.00110494 $ |
2024-04-19 | 0.000000000000000000 $ | 9,419.06 $ | 0.00111051 $ | 0.00105796 $ |
2024-04-18 | 0.000000000000000000 $ | 24,030 $ | 0.00099334 $ | 0.00111051 $ |
2024-04-17 | 0.000000000000000000 $ | 9,252.32 $ | 0.00098579 $ | 0.00099334 $ |
2024-04-16 | 0.000000000000000000 $ | 884.39 $ | 0.00100279 $ | 0.00098579 $ |
2024-04-15 | 0.000000000000000000 $ | 1,094.94 $ | 0.00100988 $ | 0.00100279 $ |
2024-04-14 | 0.000000000000000000 $ | 1,327.23 $ | 0.00098406 $ | 0.00100988 $ |
2024-04-13 | 0.000000000000000000 $ | 2,144.79 $ | 0.00098659 $ | 0.00098406 $ |
2024-04-12 | 0.000000000000000000 $ | 357.00 $ | 0.00106802 $ | 0.00098659 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו